NIFTY 50 25,550 PE traded across 18 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,204.6 and a low of ₹990. Final close ₹1,640.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,155 | ₹1,227.2 | ₹990 | ₹1,007.8 | 650 | 6,400 |
| 30 Oct 2024 | ₹1,050 | ₹1,110 | ₹1,014.85 | ₹1,080 | 2,125 | 8,475 |
| 31 Oct 2024 | ₹1,155.05 | ₹1,287.3 | ₹1,149.85 | ₹1,207.9 | 5,275 | 10,650 |
| 4 Nov 2024 | ₹1,323.5 | ₹1,650 | ₹1,323.5 | ₹1,595.75 | 875 | 10,475 |
| 5 Nov 2024 | ₹1,464.05 | ₹1,464.05 | ₹1,273.7 | ₹1,280.95 | 575 | 10,375 |
| 6 Nov 2024 | ₹1,145 | ₹1,164.75 | ₹1,011 | ₹1,044.55 | 1,050 | 9,825 |
| 8 Nov 2024 | ₹1,333 | ₹1,378.8 | ₹1,291 | ₹1,291 | 125 | 9,725 |
| 11 Nov 2024 | ₹1,320.85 | ₹1,355.45 | ₹1,182.9 | ₹1,329.05 | 775 | 9,825 |
| 13 Nov 2024 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 375 | 9,750 |
| 14 Nov 2024 | ₹1,885 | ₹1,960.2 | ₹1,885 | ₹1,949 | 450 | 9,725 |
| 18 Nov 2024 | ₹2,041.75 | ₹2,041.75 | ₹2,007.95 | ₹2,007.95 | 100 | 9,525 |
| 19 Nov 2024 | ₹1,933.8 | ₹1,933.8 | ₹1,717.95 | ₹1,894.95 | 350 | 9,400 |
| 21 Nov 2024 | ₹2,200 | ₹2,204.6 | ₹2,191.2 | ₹2,191.2 | 400 | 9,450 |
| 22 Nov 2024 | ₹2,164.4 | ₹2,164.4 | ₹1,609.9 | ₹1,610.05 | 400 | 9,275 |
| 25 Nov 2024 | ₹1,295 | ₹1,350 | ₹1,200 | ₹1,350 | 1,025 | 8,775 |
| 26 Nov 2024 | ₹1,253.95 | ₹1,339.8 | ₹1,253.95 | ₹1,339.8 | 400 | 8,650 |
| 27 Nov 2024 | ₹1,200 | ₹1,260 | ₹1,180 | ₹1,249.35 | 550 | 8,275 |
| 28 Nov 2024 | ₹1,275 | ₹1,654.7 | ₹1,249.6 | ₹1,640 | 5,275 | 7,050 |