NIFTY 50 26,350 PE traded across 6 sessions from 7 Nov 2024 to 28 Nov 2024, with a life-high of ₹2,970 and a low of ₹2,045. Final close ₹2,270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹2,045 | ₹2,045 | ₹2,045 | ₹2,045 | 75 | 150 |
| 8 Nov 2024 | ₹2,138.55 | ₹2,138.55 | ₹2,131.1 | ₹2,131.1 | 200 | 175 |
| 18 Nov 2024 | ₹2,810.8 | ₹2,815.1 | ₹2,810.8 | ₹2,815.1 | 75 | 75 |
| 21 Nov 2024 | ₹2,970 | ₹2,970 | ₹2,970 | ₹2,970 | 25 | 150 |
| 25 Nov 2024 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 25 | 150 |
| 28 Nov 2024 | ₹2,270 | ₹2,270 | ₹2,270 | ₹2,270 | 25 | 125 |