NIFTY 50 23,650 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹424.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹141.55 | ₹181.2 | ₹118.35 | ₹120.1 | 16,500 | 14,000 |
| 30 Oct 2024 | ₹123 | ₹155.8 | ₹121.65 | ₹147.85 | 16,825 | 17,200 |
| 31 Oct 2024 | ₹163.6 | ₹190.75 | ₹156.9 | ₹162.85 | 19,700 | 20,850 |
| 4 Nov 2024 | ₹173.15 | ₹316.65 | ₹173.15 | ₹222.7 | 75,625 | 32,425 |
| 5 Nov 2024 | ₹250 | ₹259.8 | ₹149.2 | ₹151.1 | 58,725 | 37,800 |
| 6 Nov 2024 | ₹122 | ₹134.8 | ₹67.9 | ₹72.9 | 1,11,150 | 41,900 |
| 7 Nov 2024 | ₹80.25 | ₹116 | ₹77 | ₹115.7 | 66,750 | 61,175 |
| 8 Nov 2024 | ₹136 | ₹146.65 | ₹92.35 | ₹116 | 1,05,550 | 73,675 |
| 11 Nov 2024 | ₹125.2 | ₹129.85 | ₹58.65 | ₹82.15 | 1,92,950 | 76,950 |
| 12 Nov 2024 | ₹67.05 | ₹155.05 | ₹62.8 | ₹148.4 | 2,21,850 | 85,450 |
| 13 Nov 2024 | ₹153.15 | ₹276.95 | ₹144.65 | ₹240 | 6,68,100 | 1,50,950 |
| 14 Nov 2024 | ₹241 | ₹279.7 | ₹197.75 | ₹239.55 | 4,98,700 | 1,62,500 |
| 18 Nov 2024 | ₹258.05 | ₹373.8 | ₹218.2 | ₹277.5 | 3,59,325 | 1,47,400 |
| 19 Nov 2024 | ₹277.65 | ₹299.5 | ₹110.35 | ₹297.45 | 21,97,725 | 2,49,500 |
| 21 Nov 2024 | ₹265.25 | ₹424.5 | ₹265.25 | ₹366.9 | 4,17,500 | 1,93,175 |
| 22 Nov 2024 | ₹316.25 | ₹342.9 | ₹101.1 | ₹101.1 | 2,28,01,875 | 11,13,625 |
| 25 Nov 2024 | ₹45.65 | ₹45.65 | ₹15.4 | ₹18.7 | 1,59,06,825 | 13,66,350 |
| 26 Nov 2024 | ₹15.8 | ₹20.9 | ₹8.4 | ₹10.5 | 1,49,54,375 | 16,07,100 |
| 27 Nov 2024 | ₹9.95 | ₹10.3 | ₹1.95 | ₹1.95 | 2,36,27,000 | 17,28,425 |
| 28 Nov 2024 | ₹1.05 | ₹10.3 | ₹0.05 | ₹0.05 | 24,74,69,400 | 25,19,400 |