NIFTY 50 24,100 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹825 and a low of ₹5.75. Final close ₹185.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹260.8 | ₹323.45 | ₹207.3 | ₹216.55 | 4,69,775 | 1,84,350 |
| 30 Oct 2024 | ₹226.75 | ₹273.25 | ₹214.3 | ₹256.65 | 1,50,300 | 2,01,100 |
| 31 Oct 2024 | ₹275.95 | ₹324 | ₹270.05 | ₹279.95 | 5,15,400 | 4,19,800 |
| 4 Nov 2024 | ₹290.85 | ₹520 | ₹288.4 | ₹384.95 | 13,60,800 | 5,44,700 |
| 5 Nov 2024 | ₹407 | ₹442.25 | ₹272.3 | ₹276.3 | 10,02,125 | 5,07,950 |
| 6 Nov 2024 | ₹242.45 | ₹256.5 | ₹134.1 | ₹146.75 | 10,67,700 | 4,98,900 |
| 7 Nov 2024 | ₹152.5 | ₹239.95 | ₹152.5 | ₹239.9 | 9,66,250 | 5,87,325 |
| 8 Nov 2024 | ₹239.9 | ₹292.95 | ₹196.5 | ₹246 | 13,76,450 | 6,13,275 |
| 11 Nov 2024 | ₹255 | ₹288.5 | ₹139 | ₹201 | 19,80,550 | 7,12,075 |
| 12 Nov 2024 | ₹180.6 | ₹349 | ₹160 | ₹349 | 21,63,700 | 7,84,300 |
| 13 Nov 2024 | ₹365.95 | ₹565.65 | ₹335.9 | ₹495.05 | 9,66,975 | 7,79,625 |
| 14 Nov 2024 | ₹508.2 | ₹580.4 | ₹442.95 | ₹522.45 | 2,78,300 | 5,96,075 |
| 18 Nov 2024 | ₹555 | ₹729.05 | ₹505 | ₹608.45 | 2,12,650 | 5,22,400 |
| 19 Nov 2024 | ₹550 | ₹635.05 | ₹326.5 | ₹619.05 | 5,32,000 | 4,37,075 |
| 21 Nov 2024 | ₹668.85 | ₹825 | ₹668.85 | ₹759.2 | 89,875 | 4,73,675 |
| 22 Nov 2024 | ₹700.4 | ₹700.4 | ₹274 | ₹291.2 | 19,84,200 | 6,63,050 |
| 25 Nov 2024 | ₹100.05 | ₹151.6 | ₹58.5 | ₹68.85 | 6,30,82,525 | 21,47,850 |
| 26 Nov 2024 | ₹59 | ₹108.15 | ₹46.8 | ₹64 | 9,62,88,500 | 29,50,625 |
| 27 Nov 2024 | ₹66.65 | ₹70.45 | ₹15.3 | ₹15.3 | 10,25,35,125 | 46,56,200 |
| 28 Nov 2024 | ₹14.85 | ₹280 | ₹5.75 | ₹185.5 | 37,90,64,625 | 28,97,275 |