NIFTY 50 26,550 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹11.25 | ₹18 | ₹8.3 | ₹10.25 | 2,050 | 5,725 |
| 30 Oct 2024 | ₹10.3 | ₹15.9 | ₹10.3 | ₹10.85 | 1,025 | 6,200 |
| 31 Oct 2024 | ₹16.2 | ₹16.2 | ₹10.05 | ₹10.45 | 6,975 | 10,650 |
| 4 Nov 2024 | ₹9.45 | ₹11.8 | ₹7.1 | ₹7.1 | 5,000 | 11,875 |
| 5 Nov 2024 | ₹9.1 | ₹10 | ₹6.7 | ₹7.55 | 4,950 | 10,825 |
| 6 Nov 2024 | ₹8.45 | ₹8.5 | ₹7.3 | ₹7.3 | 5,425 | 11,075 |
| 7 Nov 2024 | ₹6.7 | ₹8.65 | ₹5.55 | ₹7.05 | 18,175 | 9,800 |
| 8 Nov 2024 | ₹11.9 | ₹11.9 | ₹5.5 | ₹5.55 | 2,350 | 8,975 |
| 11 Nov 2024 | ₹7 | ₹7 | ₹4.5 | ₹4.5 | 250 | 9,425 |
| 12 Nov 2024 | ₹0.55 | ₹4.6 | ₹0.55 | ₹4.6 | 5,350 | 8,275 |
| 13 Nov 2024 | ₹4.65 | ₹5.4 | ₹2.65 | ₹4.95 | 12,275 | 7,150 |
| 14 Nov 2024 | ₹3.05 | ₹3.9 | ₹2.6 | ₹3.25 | 5,525 | 7,775 |
| 18 Nov 2024 | ₹4.2 | ₹4.2 | ₹1.75 | ₹1.75 | 7,625 | 8,725 |
| 19 Nov 2024 | ₹2.65 | ₹2.65 | ₹1.35 | ₹1.9 | 9,900 | 9,025 |
| 21 Nov 2024 | ₹1.95 | ₹2.3 | ₹1.25 | ₹1.25 | 37,050 | 14,950 |
| 22 Nov 2024 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.85 | 50,200 | 24,125 |
| 25 Nov 2024 | ₹5.65 | ₹5.65 | ₹0.8 | ₹4 | 1,20,950 | 23,625 |
| 26 Nov 2024 | ₹1.1 | ₹1.2 | ₹0.5 | ₹0.7 | 27,075 | 22,750 |
| 27 Nov 2024 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.4 | 94,875 | 21,825 |
| 28 Nov 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 10,96,825 | 64,650 |