NIFTY 50 27,850 CE traded across 15 sessions from 4 Nov 2024 to 28 Nov 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹6 | ₹6 | ₹3.8 | ₹4.8 | 675 | 1,900 |
| 5 Nov 2024 | ₹5.55 | ₹5.55 | ₹4.4 | ₹4.4 | 2,350 | 2,475 |
| 7 Nov 2024 | ₹5 | ₹6 | ₹3.55 | ₹5.5 | 5,800 | 3,525 |
| 8 Nov 2024 | ₹5.15 | ₹5.15 | ₹3.85 | ₹4.25 | 900 | 3,825 |
| 11 Nov 2024 | ₹4.7 | ₹4.7 | ₹3.7 | ₹3.7 | 550 | 3,800 |
| 13 Nov 2024 | ₹3 | ₹4 | ₹3 | ₹3.75 | 10,725 | 8,500 |
| 14 Nov 2024 | ₹3.5 | ₹4.65 | ₹2.35 | ₹2.7 | 5,250 | 9,775 |
| 18 Nov 2024 | ₹2.3 | ₹2.3 | ₹1.55 | ₹1.55 | 4,275 | 9,250 |
| 19 Nov 2024 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.2 | 3,87,225 | 1,16,425 |
| 21 Nov 2024 | ₹1.15 | ₹3.75 | ₹1.1 | ₹1.15 | 22,14,200 | 9,42,500 |
| 22 Nov 2024 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.7 | 31,92,875 | 12,85,875 |
| 25 Nov 2024 | ₹0.85 | ₹1.4 | ₹0.8 | ₹1.1 | 21,28,200 | 17,56,600 |
| 26 Nov 2024 | ₹1.1 | ₹1.6 | ₹0.6 | ₹0.6 | 7,01,350 | 17,68,600 |
| 27 Nov 2024 | ₹1 | ₹1 | ₹0.4 | ₹0.45 | 14,49,250 | 18,69,425 |
| 28 Nov 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 42,40,925 | 10,61,050 |