NIFTY 50 24,850 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,516.75 and a low of ₹415.05. Final close ₹936.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹614 | ₹703.85 | ₹495.95 | ₹513.7 | 15,925 | 24,300 |
| 30 Oct 2024 | ₹559.05 | ₹593.3 | ₹523 | ₹574.15 | 13,275 | 35,125 |
| 31 Oct 2024 | ₹615.05 | ₹704.4 | ₹615.05 | ₹641.95 | 15,425 | 38,625 |
| 4 Nov 2024 | ₹689.95 | ₹1,000 | ₹689.95 | ₹843.05 | 9,250 | 33,475 |
| 5 Nov 2024 | ₹871.2 | ₹925.5 | ₹680.25 | ₹683.35 | 5,425 | 29,600 |
| 6 Nov 2024 | ₹654.15 | ₹654.15 | ₹415.05 | ₹451.1 | 17,500 | 23,750 |
| 7 Nov 2024 | ₹485.9 | ₹653.5 | ₹479 | ₹643.15 | 5,425 | 23,450 |
| 8 Nov 2024 | ₹603.65 | ₹726 | ₹583.4 | ₹668.15 | 550 | 23,375 |
| 11 Nov 2024 | ₹668.15 | ₹686.05 | ₹572.65 | ₹668.65 | 2,125 | 23,425 |
| 12 Nov 2024 | ₹670 | ₹933.4 | ₹637.75 | ₹933.4 | 4,400 | 21,675 |
| 13 Nov 2024 | ₹1,041.95 | ₹1,233.35 | ₹1,000.85 | ₹1,152.5 | 6,575 | 16,425 |
| 14 Nov 2024 | ₹1,172.05 | ₹1,263.65 | ₹1,114.5 | ₹1,247.55 | 3,850 | 13,650 |
| 18 Nov 2024 | ₹1,228.5 | ₹1,479.4 | ₹1,228.5 | ₹1,332 | 2,875 | 11,875 |
| 19 Nov 2024 | ₹1,136.8 | ₹1,136.8 | ₹1,015 | ₹1,120 | 1,200 | 11,650 |
| 21 Nov 2024 | ₹1,488.35 | ₹1,516.75 | ₹1,460.5 | ₹1,516.75 | 425 | 11,675 |
| 22 Nov 2024 | ₹1,464 | ₹1,464 | ₹947.45 | ₹950 | 1,050 | 11,475 |
| 25 Nov 2024 | ₹553.1 | ₹726.75 | ₹504.9 | ₹571.9 | 15,925 | 11,175 |
| 26 Nov 2024 | ₹561.65 | ₹716.55 | ₹522.1 | ₹644.9 | 14,000 | 9,125 |
| 27 Nov 2024 | ₹654.6 | ₹675.95 | ₹474.45 | ₹540.5 | 7,375 | 7,350 |
| 28 Nov 2024 | ₹548.5 | ₹987.25 | ₹500 | ₹936.4 | 21,175 | 6,025 |