NIFTY 50 25,650 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹62.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹38.95 | ₹53.45 | ₹31.2 | ₹49 | 21,650 | 11,475 |
| 30 Oct 2024 | ₹44 | ₹62.05 | ₹44 | ₹48.9 | 14,375 | 10,950 |
| 31 Oct 2024 | ₹41.3 | ₹41.3 | ₹34.3 | ₹35.2 | 42,450 | 22,150 |
| 4 Nov 2024 | ₹32.35 | ₹32.35 | ₹18.4 | ₹19.65 | 42,650 | 26,500 |
| 5 Nov 2024 | ₹19.3 | ₹22.45 | ₹15.55 | ₹19.15 | 26,550 | 28,750 |
| 6 Nov 2024 | ₹21.7 | ₹32.5 | ₹19.15 | ₹27.3 | 1,43,300 | 35,950 |
| 7 Nov 2024 | ₹28 | ₹28 | ₹14.75 | ₹15.05 | 56,200 | 32,300 |
| 8 Nov 2024 | ₹12.3 | ₹20.85 | ₹10.25 | ₹10.3 | 15,950 | 34,125 |
| 11 Nov 2024 | ₹9 | ₹10.8 | ₹6.95 | ₹6.95 | 32,175 | 30,675 |
| 12 Nov 2024 | ₹9 | ₹9 | ₹5.7 | ₹6.65 | 23,150 | 27,875 |
| 13 Nov 2024 | ₹9.95 | ₹9.95 | ₹4.6 | ₹5.85 | 12,550 | 25,075 |
| 14 Nov 2024 | ₹6.5 | ₹6.5 | ₹4.05 | ₹4.3 | 13,625 | 25,850 |
| 18 Nov 2024 | ₹4.1 | ₹4.1 | ₹2.45 | ₹2.45 | 15,300 | 26,100 |
| 19 Nov 2024 | ₹3.75 | ₹3.75 | ₹1.55 | ₹1.8 | 38,200 | 26,150 |
| 21 Nov 2024 | ₹2.7 | ₹2.8 | ₹1.55 | ₹1.9 | 72,150 | 20,100 |
| 22 Nov 2024 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.2 | 2,66,500 | 38,000 |
| 25 Nov 2024 | ₹1.4 | ₹9.85 | ₹1.1 | ₹1.25 | 22,22,025 | 1,91,250 |
| 26 Nov 2024 | ₹2 | ₹2 | ₹0.8 | ₹0.8 | 7,90,675 | 2,26,100 |
| 27 Nov 2024 | ₹1 | ₹1.4 | ₹0.3 | ₹0.35 | 10,00,550 | 1,76,225 |
| 28 Nov 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 23,34,000 | 2,25,450 |