NIFTY 50 24,600 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹437.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹329 | ₹403 | ₹257.85 | ₹393 | 7,39,225 | 2,87,625 |
| 30 Oct 2024 | ₹366.15 | ₹437.95 | ₹332.9 | ₹350.6 | 6,08,050 | 3,33,325 |
| 31 Oct 2024 | ₹335.05 | ₹344.35 | ₹275 | ₹303 | 4,80,600 | 3,55,800 |
| 4 Nov 2024 | ₹288.3 | ₹288.3 | ₹140 | ₹171 | 10,56,025 | 4,35,350 |
| 5 Nov 2024 | ₹170.95 | ₹232.45 | ₹137.75 | ₹216.8 | 7,37,450 | 4,35,300 |
| 6 Nov 2024 | ₹222.65 | ₹357.8 | ₹207.25 | ₹313 | 12,84,575 | 4,83,200 |
| 7 Nov 2024 | ₹313 | ₹313.1 | ₹163.2 | ₹165 | 14,28,550 | 6,82,050 |
| 8 Nov 2024 | ₹165 | ₹205 | ₹115 | ₹116 | 13,47,150 | 8,14,450 |
| 11 Nov 2024 | ₹99.95 | ₹177.9 | ₹87.15 | ₹100.2 | 19,88,850 | 8,78,950 |
| 12 Nov 2024 | ₹100.2 | ₹124.4 | ₹44.9 | ₹45 | 28,27,450 | 10,87,625 |
| 13 Nov 2024 | ₹45.55 | ₹47.75 | ₹22.55 | ₹24.75 | 31,56,400 | 9,06,025 |
| 14 Nov 2024 | ₹23.45 | ₹25.45 | ₹11.45 | ₹12.3 | 18,21,800 | 9,05,300 |
| 18 Nov 2024 | ₹12.55 | ₹14 | ₹5.75 | ₹6.2 | 28,20,725 | 9,35,075 |
| 19 Nov 2024 | ₹9 | ₹9 | ₹3.85 | ₹4 | 32,99,450 | 10,12,250 |
| 21 Nov 2024 | ₹6.8 | ₹6.8 | ₹2.35 | ₹2.4 | 51,13,250 | 15,58,750 |
| 22 Nov 2024 | ₹2.65 | ₹16.95 | ₹1.35 | ₹10.5 | 3,15,52,450 | 31,49,525 |
| 25 Nov 2024 | ₹45.5 | ₹81.1 | ₹18.85 | ₹31.5 | 6,32,81,050 | 41,36,275 |
| 26 Nov 2024 | ₹33.15 | ₹38.95 | ₹7.95 | ₹10.2 | 5,53,79,525 | 47,50,375 |
| 27 Nov 2024 | ₹11 | ₹15.65 | ₹4 | ₹5 | 9,89,93,650 | 58,55,300 |
| 28 Nov 2024 | ₹4 | ₹10.65 | ₹0.05 | ₹0.1 | 24,86,08,975 | 50,83,900 |