NIFTY 50 26,200 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,850 and a low of ₹1,535.8. Final close ₹2,281.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,719.75 | ₹1,855 | ₹1,577.85 | ₹1,590 | 1,075 | 21,950 |
| 30 Oct 2024 | ₹1,650 | ₹1,699 | ₹1,600 | ₹1,669.7 | 3,425 | 24,150 |
| 31 Oct 2024 | ₹1,743.4 | ₹1,875 | ₹1,740.7 | ₹1,774.15 | 32,200 | 52,175 |
| 4 Nov 2024 | ₹2,170 | ₹2,282.05 | ₹2,056.55 | ₹2,056.55 | 2,200 | 52,150 |
| 5 Nov 2024 | ₹2,040.65 | ₹2,199 | ₹1,875 | ₹1,885.05 | 6,175 | 54,350 |
| 6 Nov 2024 | ₹1,829.05 | ₹1,864 | ₹1,535.8 | ₹1,550.05 | 5,175 | 51,550 |
| 7 Nov 2024 | ₹1,668.75 | ₹1,904.7 | ₹1,663 | ₹1,899 | 3,175 | 53,850 |
| 8 Nov 2024 | ₹2,010.4 | ₹2,026.05 | ₹1,815 | ₹1,935 | 825 | 53,325 |
| 11 Nov 2024 | ₹2,074.35 | ₹2,074.35 | ₹1,801 | ₹1,910.55 | 1,325 | 52,200 |
| 12 Nov 2024 | ₹1,896.95 | ₹2,231.75 | ₹1,896.95 | ₹2,231.75 | 800 | 52,100 |
| 13 Nov 2024 | ₹2,275 | ₹2,569.25 | ₹2,275 | ₹2,474.75 | 1,500 | 51,250 |
| 14 Nov 2024 | ₹2,535.05 | ₹2,612.15 | ₹2,439.75 | ₹2,568.55 | 12,300 | 61,225 |
| 18 Nov 2024 | ₹2,600.8 | ₹2,760 | ₹2,585 | ₹2,698.1 | 3,575 | 61,525 |
| 19 Nov 2024 | ₹2,480 | ₹2,699 | ₹2,351 | ₹2,683.5 | 1,800 | 60,275 |
| 21 Nov 2024 | ₹2,850 | ₹2,850 | ₹2,800 | ₹2,837.85 | 2,600 | 59,200 |
| 22 Nov 2024 | ₹2,678.8 | ₹2,731.3 | ₹2,251 | ₹2,321.4 | 3,625 | 55,725 |
| 25 Nov 2024 | ₹1,895.9 | ₹2,050 | ₹1,840 | ₹1,911.6 | 9,725 | 48,625 |
| 26 Nov 2024 | ₹1,900 | ₹2,048.55 | ₹1,897.2 | ₹1,958 | 3,175 | 46,300 |
| 27 Nov 2024 | ₹2,016.05 | ₹2,028.25 | ₹1,847.95 | ₹1,885.15 | 6,150 | 42,375 |
| 28 Nov 2024 | ₹1,921.4 | ₹2,324.35 | ₹1,851 | ₹2,281.95 | 33,075 | 14,800 |