NIFTY 50 26,050 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹19.6 | ₹23.6 | ₹12.6 | ₹21.1 | 17,325 | 13,100 |
| 30 Oct 2024 | ₹23.2 | ₹26.9 | ₹20.1 | ₹21.15 | 20,175 | 12,125 |
| 31 Oct 2024 | ₹19 | ₹20 | ₹15.7 | ₹16.75 | 9,150 | 12,075 |
| 4 Nov 2024 | ₹15.6 | ₹15.6 | ₹10.45 | ₹12 | 15,425 | 10,700 |
| 5 Nov 2024 | ₹13.35 | ₹13.4 | ₹8.05 | ₹10.25 | 13,025 | 12,050 |
| 6 Nov 2024 | ₹10.75 | ₹15 | ₹10.5 | ₹12.2 | 19,475 | 12,325 |
| 7 Nov 2024 | ₹13 | ₹13.15 | ₹9.35 | ₹9.75 | 14,525 | 13,525 |
| 8 Nov 2024 | ₹10.95 | ₹11.2 | ₹7.25 | ₹7.25 | 10,975 | 11,700 |
| 11 Nov 2024 | ₹7.95 | ₹7.95 | ₹5.15 | ₹5.2 | 5,950 | 12,400 |
| 12 Nov 2024 | ₹6.4 | ₹8.45 | ₹3.55 | ₹5.3 | 975 | 12,425 |
| 13 Nov 2024 | ₹5.75 | ₹6.7 | ₹4.65 | ₹5.65 | 9,825 | 12,400 |
| 14 Nov 2024 | ₹5 | ₹6 | ₹3.5 | ₹3.8 | 7,175 | 12,475 |
| 18 Nov 2024 | ₹4.05 | ₹4.3 | ₹2.15 | ₹2.5 | 10,100 | 13,325 |
| 19 Nov 2024 | ₹1.75 | ₹2.45 | ₹1.45 | ₹2.05 | 6,675 | 13,600 |
| 21 Nov 2024 | ₹2.4 | ₹4.8 | ₹1.5 | ₹1.55 | 71,325 | 27,725 |
| 22 Nov 2024 | ₹2.15 | ₹2.15 | ₹0.9 | ₹0.95 | 2,17,825 | 33,575 |
| 25 Nov 2024 | ₹1.3 | ₹2.55 | ₹0.95 | ₹0.95 | 12,18,375 | 1,18,975 |
| 26 Nov 2024 | ₹1.3 | ₹1.55 | ₹0.7 | ₹0.7 | 3,55,050 | 1,06,275 |
| 27 Nov 2024 | ₹0.85 | ₹1.05 | ₹0.3 | ₹0.35 | 2,90,350 | 1,05,075 |
| 28 Nov 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 19,92,850 | 1,02,300 |