NIFTY 50 25,000 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹243.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹150.05 | ₹213.9 | ₹123.95 | ₹209.95 | 26,92,450 | 18,89,300 |
| 30 Oct 2024 | ₹183 | ₹243.4 | ₹172.3 | ₹185 | 28,38,650 | 21,29,050 |
| 31 Oct 2024 | ₹164.4 | ₹180.4 | ₹135.6 | ₹149.95 | 23,62,025 | 24,66,700 |
| 4 Nov 2024 | ₹129.95 | ₹138.25 | ₹64.2 | ₹76.7 | 44,86,800 | 27,36,450 |
| 5 Nov 2024 | ₹73 | ₹103.2 | ₹60.25 | ₹94.45 | 38,89,050 | 28,22,125 |
| 6 Nov 2024 | ₹94.45 | ₹168.15 | ₹84.95 | ₹143 | 56,68,450 | 31,65,025 |
| 7 Nov 2024 | ₹130 | ₹133.6 | ₹63.7 | ₹64 | 41,87,350 | 31,48,800 |
| 8 Nov 2024 | ₹64.8 | ₹82.45 | ₹39.2 | ₹39.2 | 45,86,600 | 32,27,150 |
| 11 Nov 2024 | ₹35 | ₹58.45 | ₹27 | ₹29.8 | 46,41,225 | 32,04,725 |
| 12 Nov 2024 | ₹32.4 | ₹36.45 | ₹17 | ₹17 | 47,71,225 | 33,80,800 |
| 13 Nov 2024 | ₹16.95 | ₹18.35 | ₹10.8 | ₹11.05 | 51,95,575 | 33,96,775 |
| 14 Nov 2024 | ₹10.1 | ₹12.85 | ₹6.3 | ₹6.7 | 33,12,525 | 34,06,350 |
| 18 Nov 2024 | ₹10 | ₹10 | ₹3.55 | ₹3.6 | 38,45,775 | 37,61,575 |
| 19 Nov 2024 | ₹4 | ₹4 | ₹2.35 | ₹2.6 | 56,36,225 | 38,73,425 |
| 21 Nov 2024 | ₹3.2 | ₹4.25 | ₹2 | ₹2.1 | 1,29,50,925 | 63,74,525 |
| 22 Nov 2024 | ₹1.9 | ₹4 | ₹1.55 | ₹2.7 | 3,42,18,700 | 74,77,700 |
| 25 Nov 2024 | ₹9.9 | ₹23 | ₹4.05 | ₹5.05 | 8,87,75,750 | 1,05,92,200 |
| 26 Nov 2024 | ₹5.05 | ₹6.05 | ₹1.8 | ₹1.8 | 6,06,19,825 | 1,18,19,700 |
| 27 Nov 2024 | ₹1.9 | ₹2 | ₹0.6 | ₹0.7 | 6,77,48,400 | 1,21,89,675 |
| 28 Nov 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.1 | 13,10,25,600 | 96,23,925 |