NIFTY 50 25,150 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹186.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹115.85 | ₹158.9 | ₹89.55 | ₹151.4 | 45,925 | 29,750 |
| 30 Oct 2024 | ₹130.1 | ₹186.9 | ₹130.1 | ₹138.95 | 27,450 | 33,100 |
| 31 Oct 2024 | ₹130.05 | ₹131.45 | ₹100.75 | ₹111 | 62,150 | 40,950 |
| 4 Nov 2024 | ₹90.5 | ₹90.5 | ₹46.5 | ₹55.85 | 91,500 | 30,100 |
| 5 Nov 2024 | ₹55.4 | ₹71.9 | ₹43.05 | ₹65.3 | 42,700 | 34,875 |
| 6 Nov 2024 | ₹69.85 | ₹119.2 | ₹63 | ₹99.05 | 1,73,850 | 57,525 |
| 7 Nov 2024 | ₹99.45 | ₹99.45 | ₹42.8 | ₹43.2 | 3,34,200 | 75,800 |
| 8 Nov 2024 | ₹32.65 | ₹55.05 | ₹26.65 | ₹26.65 | 2,24,550 | 64,475 |
| 11 Nov 2024 | ₹21.05 | ₹36 | ₹17.5 | ₹18.55 | 1,10,025 | 64,350 |
| 12 Nov 2024 | ₹20 | ₹22.1 | ₹12.6 | ₹13 | 3,54,725 | 62,900 |
| 13 Nov 2024 | ₹10 | ₹13.4 | ₹9.3 | ₹9.7 | 2,78,100 | 79,600 |
| 14 Nov 2024 | ₹11.7 | ₹11.7 | ₹5.75 | ₹5.75 | 87,225 | 77,900 |
| 18 Nov 2024 | ₹6.5 | ₹6.5 | ₹3.15 | ₹3.15 | 1,13,425 | 69,225 |
| 19 Nov 2024 | ₹2.7 | ₹3.4 | ₹2 | ₹2 | 1,25,975 | 94,900 |
| 21 Nov 2024 | ₹3 | ₹3.75 | ₹1.8 | ₹1.85 | 2,88,425 | 93,325 |
| 22 Nov 2024 | ₹2.05 | ₹2.85 | ₹1.35 | ₹1.95 | 14,86,425 | 2,11,250 |
| 25 Nov 2024 | ₹3.5 | ₹12.7 | ₹2.5 | ₹2.85 | 1,33,87,000 | 7,15,350 |
| 26 Nov 2024 | ₹2.7 | ₹3.8 | ₹0.5 | ₹1.4 | 56,36,500 | 5,16,025 |
| 27 Nov 2024 | ₹1.3 | ₹1.4 | ₹0.45 | ₹0.75 | 37,57,425 | 6,97,975 |
| 28 Nov 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,31,89,250 | 9,74,975 |