NIFTY 50 26,200 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹20.5 | ₹20.5 | ₹10.7 | ₹15.95 | 3,60,800 | 2,00,325 |
| 30 Oct 2024 | ₹16.9 | ₹21.85 | ₹12.7 | ₹15.25 | 2,23,325 | 2,33,550 |
| 31 Oct 2024 | ₹15.9 | ₹16 | ₹13.1 | ₹13.45 | 3,58,000 | 2,41,425 |
| 4 Nov 2024 | ₹12.5 | ₹12.75 | ₹9 | ₹11.5 | 4,83,000 | 1,48,600 |
| 5 Nov 2024 | ₹11.25 | ₹11.65 | ₹8.75 | ₹9.3 | 1,77,650 | 1,64,050 |
| 6 Nov 2024 | ₹9.5 | ₹12.25 | ₹8.9 | ₹9.85 | 5,12,625 | 1,84,400 |
| 7 Nov 2024 | ₹11 | ₹12.9 | ₹8.05 | ₹9.2 | 3,65,950 | 2,50,400 |
| 8 Nov 2024 | ₹8.8 | ₹8.8 | ₹6.65 | ₹6.75 | 1,82,350 | 2,40,675 |
| 11 Nov 2024 | ₹5.45 | ₹6.85 | ₹4.8 | ₹4.8 | 2,77,775 | 2,84,175 |
| 12 Nov 2024 | ₹4.95 | ₹7.7 | ₹3.85 | ₹5.45 | 2,18,750 | 2,11,450 |
| 13 Nov 2024 | ₹5.45 | ₹6.45 | ₹4.05 | ₹5.4 | 2,49,725 | 1,45,900 |
| 14 Nov 2024 | ₹4.95 | ₹5.6 | ₹3.4 | ₹3.4 | 1,52,275 | 1,26,375 |
| 18 Nov 2024 | ₹4.2 | ₹4.2 | ₹1.9 | ₹1.95 | 99,275 | 1,21,300 |
| 19 Nov 2024 | ₹2.25 | ₹2.3 | ₹1.3 | ₹1.4 | 1,44,200 | 79,675 |
| 21 Nov 2024 | ₹1.4 | ₹2.35 | ₹1.4 | ₹1.55 | 2,16,200 | 84,300 |
| 22 Nov 2024 | ₹2 | ₹2 | ₹0.9 | ₹1.15 | 2,95,025 | 96,650 |
| 25 Nov 2024 | ₹1.6 | ₹3 | ₹1 | ₹1.1 | 26,14,750 | 6,50,525 |
| 26 Nov 2024 | ₹1.5 | ₹2.3 | ₹0.8 | ₹0.8 | 17,39,000 | 6,62,150 |
| 27 Nov 2024 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.45 | 14,21,600 | 6,81,125 |
| 28 Nov 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 42,27,400 | 2,35,125 |