NIFTY 50 24,050 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹795 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹681 | ₹770.35 | ₹567.05 | ₹751.9 | 1,800 | 8,575 |
| 30 Oct 2024 | ₹699.95 | ₹795 | ₹678.05 | ₹691.3 | 5,150 | 8,775 |
| 31 Oct 2024 | ₹655.05 | ₹664.9 | ₹570 | ₹618 | 4,650 | 9,925 |
| 4 Nov 2024 | ₹521.05 | ₹529.35 | ₹338.5 | ₹415.6 | 1,27,025 | 41,225 |
| 5 Nov 2024 | ₹424 | ₹530.4 | ₹353.25 | ₹503.75 | 1,11,000 | 44,300 |
| 6 Nov 2024 | ₹537.1 | ₹733.05 | ₹502.05 | ₹680.5 | 36,725 | 29,325 |
| 7 Nov 2024 | ₹612 | ₹612 | ₹452 | ₹452 | 18,500 | 28,550 |
| 8 Nov 2024 | ₹421.1 | ₹518.95 | ₹364.3 | ₹375.9 | 39,775 | 31,925 |
| 11 Nov 2024 | ₹389.8 | ₹506.4 | ₹312.55 | ₹362 | 1,13,400 | 36,675 |
| 12 Nov 2024 | ₹390.05 | ₹413 | ₹192.5 | ₹192.5 | 2,95,475 | 99,875 |
| 13 Nov 2024 | ₹186.3 | ₹200.6 | ₹89.95 | ₹110 | 4,65,575 | 73,600 |
| 14 Nov 2024 | ₹110 | ₹115 | ₹53.15 | ₹65 | 5,66,350 | 1,27,975 |
| 18 Nov 2024 | ₹59.5 | ₹68.6 | ₹30.05 | ₹35.25 | 7,81,900 | 1,50,275 |
| 19 Nov 2024 | ₹40 | ₹91 | ₹28.75 | ₹29.8 | 23,47,350 | 3,10,650 |
| 21 Nov 2024 | ₹34 | ₹34 | ₹10.55 | ₹11 | 31,48,175 | 4,85,875 |
| 22 Nov 2024 | ₹13 | ₹159 | ₹11.9 | ₹117.15 | 2,71,97,550 | 8,13,450 |
| 25 Nov 2024 | ₹200 | ₹368.75 | ₹200 | ₹300.75 | 45,97,500 | 3,85,425 |
| 26 Nov 2024 | ₹320 | ₹332.9 | ₹169.9 | ₹206.8 | 64,81,900 | 3,61,475 |
| 27 Nov 2024 | ₹226.65 | ₹347.1 | ₹158.2 | ₹271.6 | 71,42,025 | 2,62,300 |
| 28 Nov 2024 | ₹273.6 | ₹311.15 | ₹0.15 | ₹0.2 | 44,24,12,850 | 29,90,850 |