NIFTY 50 27,500 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹4,184.95 and a low of ₹2,815. Final close ₹3,587.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹3,022.5 | ₹3,161.55 | ₹2,841.2 | ₹2,859.45 | 72,000 | 1,19,100 |
| 30 Oct 2024 | ₹2,890.35 | ₹3,013.2 | ₹2,815 | ₹2,957.25 | 49,500 | 1,53,450 |
| 31 Oct 2024 | ₹3,018.9 | ₹3,141.5 | ₹3,012.2 | ₹3,059.25 | 45,125 | 1,93,400 |
| 4 Nov 2024 | ₹3,190 | ₹3,572.45 | ₹3,190 | ₹3,364.25 | 17,700 | 1,90,975 |
| 5 Nov 2024 | ₹3,350 | ₹3,498.8 | ₹3,170 | ₹3,178.2 | 5,050 | 1,94,050 |
| 6 Nov 2024 | ₹3,135.3 | ₹3,140 | ₹2,825.55 | ₹2,877.95 | 11,050 | 1,87,575 |
| 7 Nov 2024 | ₹2,955 | ₹3,189.9 | ₹2,937 | ₹3,188.75 | 7,350 | 1,84,375 |
| 8 Nov 2024 | ₹3,225 | ₹3,275 | ₹3,170 | ₹3,273.7 | 2,500 | 1,83,825 |
| 11 Nov 2024 | ₹3,347.45 | ₹3,347.45 | ₹3,075 | ₹3,250.65 | 4,325 | 1,81,525 |
| 12 Nov 2024 | ₹3,200 | ₹3,542.75 | ₹3,191 | ₹3,542.75 | 1,425 | 1,81,200 |
| 13 Nov 2024 | ₹3,600.3 | ₹3,881.55 | ₹3,600.3 | ₹3,813.75 | 1,950 | 1,80,875 |
| 14 Nov 2024 | ₹3,800 | ₹3,916.15 | ₹3,757.95 | ₹3,859.8 | 18,425 | 1,76,675 |
| 18 Nov 2024 | ₹3,862.3 | ₹4,080 | ₹3,851 | ₹3,971.8 | 6,025 | 1,72,775 |
| 19 Nov 2024 | ₹3,852.55 | ₹3,985 | ₹3,650 | ₹3,985 | 10,750 | 1,72,050 |
| 21 Nov 2024 | ₹4,110 | ₹4,184.95 | ₹4,074.85 | ₹4,136.35 | 61,950 | 1,12,875 |
| 22 Nov 2024 | ₹4,066.25 | ₹4,066.25 | ₹3,560 | ₹3,620.05 | 7,275 | 1,07,000 |
| 25 Nov 2024 | ₹3,250 | ₹3,312 | ₹3,140 | ₹3,201.35 | 31,750 | 77,675 |
| 26 Nov 2024 | ₹3,210 | ₹3,349.85 | ₹3,198 | ₹3,295.5 | 16,175 | 66,000 |
| 27 Nov 2024 | ₹3,292 | ₹3,335 | ₹3,141.35 | ₹3,195.7 | 35,900 | 42,100 |
| 28 Nov 2024 | ₹3,215 | ₹3,647.45 | ₹3,155 | ₹3,587.2 | 40,775 | 19,825 |