NIFTY 50 23,450 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹288.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹112.25 | ₹141.1 | ₹92.3 | ₹93 | 11,950 | 15,375 |
| 30 Oct 2024 | ₹107 | ₹124 | ₹96.9 | ₹115.45 | 9,000 | 18,100 |
| 31 Oct 2024 | ₹140.1 | ₹149.5 | ₹118 | ₹124.6 | 42,475 | 36,200 |
| 4 Nov 2024 | ₹150 | ₹250.85 | ₹148.8 | ₹170.7 | 64,400 | 43,025 |
| 5 Nov 2024 | ₹170.15 | ₹202.95 | ₹113.5 | ₹113.5 | 42,950 | 40,350 |
| 6 Nov 2024 | ₹118.15 | ₹118.15 | ₹50.2 | ₹52.95 | 95,775 | 28,825 |
| 7 Nov 2024 | ₹57.2 | ₹83.25 | ₹56 | ₹82.75 | 57,650 | 33,025 |
| 8 Nov 2024 | ₹83.35 | ₹105.3 | ₹64.2 | ₹79.75 | 79,850 | 48,300 |
| 11 Nov 2024 | ₹102.5 | ₹102.5 | ₹39.95 | ₹53.4 | 1,42,950 | 62,350 |
| 12 Nov 2024 | ₹47.9 | ₹101.25 | ₹40.3 | ₹100.55 | 1,33,725 | 82,800 |
| 13 Nov 2024 | ₹109.95 | ₹189.6 | ₹94.1 | ₹159.7 | 4,04,325 | 99,025 |
| 14 Nov 2024 | ₹171.45 | ₹190.9 | ₹131.8 | ₹157.8 | 4,15,475 | 1,11,025 |
| 18 Nov 2024 | ₹189.9 | ₹260 | ₹141.5 | ₹180.05 | 19,01,650 | 1,89,475 |
| 19 Nov 2024 | ₹180 | ₹200.35 | ₹64.35 | ₹199.85 | 22,11,375 | 2,34,825 |
| 21 Nov 2024 | ₹210.05 | ₹288.4 | ₹187 | ₹244.3 | 27,18,200 | 3,53,650 |
| 22 Nov 2024 | ₹229.25 | ₹265 | ₹62.25 | ₹62.25 | 3,42,81,850 | 14,65,900 |
| 25 Nov 2024 | ₹20 | ₹26.8 | ₹10.35 | ₹12.35 | 1,86,50,425 | 20,34,250 |
| 26 Nov 2024 | ₹6 | ₹12.2 | ₹5.45 | ₹6.4 | 1,20,70,675 | 19,84,150 |
| 27 Nov 2024 | ₹5.9 | ₹5.9 | ₹1.4 | ₹1.45 | 1,46,32,025 | 18,64,625 |
| 28 Nov 2024 | ₹1 | ₹2.65 | ₹0.05 | ₹0.05 | 9,68,98,075 | 30,34,250 |