NIFTY 50 23,600 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,155 and a low of ₹66.4. Final close ₹314.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹980.05 | ₹1,107.25 | ₹880 | ₹1,093.1 | 3,700 | 4,775 |
| 30 Oct 2024 | ₹1,050.05 | ₹1,155 | ₹1,032.45 | ₹1,035.25 | 1,300 | 5,475 |
| 31 Oct 2024 | ₹940 | ₹966.55 | ₹887.7 | ₹939.5 | 2,575 | 6,000 |
| 4 Nov 2024 | ₹803 | ₹803 | ₹591.35 | ₹708.8 | 50,875 | 20,950 |
| 5 Nov 2024 | ₹710.85 | ₹861.6 | ₹625 | ₹839 | 34,200 | 23,725 |
| 6 Nov 2024 | ₹850 | ₹1,115 | ₹849.4 | ₹1,053.8 | 15,125 | 22,475 |
| 7 Nov 2024 | ₹1,003.9 | ₹1,016.8 | ₹772.8 | ₹786.95 | 11,700 | 22,100 |
| 8 Nov 2024 | ₹724.2 | ₹865.6 | ₹695.4 | ₹707.2 | 3,925 | 22,050 |
| 11 Nov 2024 | ₹630.4 | ₹874.25 | ₹630.4 | ₹700.3 | 8,175 | 21,525 |
| 12 Nov 2024 | ₹700 | ₹770 | ₹463.25 | ₹465.65 | 22,350 | 21,925 |
| 13 Nov 2024 | ₹456.75 | ₹463.55 | ₹260 | ₹310.65 | 14,81,300 | 4,18,125 |
| 14 Nov 2024 | ₹289.05 | ₹336.5 | ₹211 | ₹243 | 37,46,075 | 8,74,300 |
| 18 Nov 2024 | ₹203.65 | ₹244.35 | ₹131.45 | ₹165 | 62,34,025 | 10,92,775 |
| 19 Nov 2024 | ₹189.05 | ₹342.05 | ₹155.35 | ₹162 | 62,17,150 | 9,94,375 |
| 21 Nov 2024 | ₹169.45 | ₹169.5 | ₹66.4 | ₹82.75 | 1,29,89,475 | 26,34,800 |
| 22 Nov 2024 | ₹85 | ₹455.5 | ₹82.75 | ₹397.95 | 7,59,04,350 | 18,64,450 |
| 25 Nov 2024 | ₹637.6 | ₹782.05 | ₹559.2 | ₹712.3 | 13,42,650 | 15,10,725 |
| 26 Nov 2024 | ₹712.5 | ₹750 | ₹549.1 | ₹617.3 | 3,45,225 | 13,58,500 |
| 27 Nov 2024 | ₹618 | ₹787.35 | ₹564.5 | ₹715 | 4,30,900 | 11,90,775 |
| 28 Nov 2024 | ₹780 | ₹780 | ₹240.25 | ₹314.3 | 16,14,925 | 9,05,200 |