NIFTY 50 21,600 PE traded across 10 sessions from 22 Nov 2024 to 5 Dec 2024, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹5.5 | ₹7 | ₹5 | ₹6.35 | 2,24,200 | 39,775 |
| 25 Nov 2024 | ₹6 | ₹15.15 | ₹3.05 | ₹3.85 | 1,62,100 | 75,700 |
| 26 Nov 2024 | ₹4 | ₹4.15 | ₹3 | ₹3.1 | 6,44,450 | 4,96,750 |
| 27 Nov 2024 | ₹3.15 | ₹3.15 | ₹2.05 | ₹2.05 | 16,60,500 | 17,00,875 |
| 28 Nov 2024 | ₹2.05 | ₹2.2 | ₹1.2 | ₹1.25 | 74,97,550 | 37,54,300 |
| 29 Nov 2024 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.05 | 2,15,93,275 | 59,88,325 |
| 2 Dec 2024 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.8 | 1,75,40,675 | 66,43,900 |
| 3 Dec 2024 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.6 | 1,90,78,400 | 66,00,500 |
| 4 Dec 2024 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.35 | 1,70,99,625 | 47,46,775 |
| 5 Dec 2024 | ₹0.2 | ₹0.95 | ₹0.05 | ₹0.1 | 4,12,59,725 | 36,33,050 |