NIFTY 50 Options Expiring 5 Dec 2024

NIFTY 50 option chain for 2024-12-05: 94 strikes returned. Last snapshot 5 Dec 2024, 3:20 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 94 strikes from 21,600 to 26,250. Call open interest was heaviest at the 25,000 strike (1,20,80,300 contracts, closing at ₹0.05). Put open interest concentrated at 24,700 (1,21,85,475 contracts, closing at ₹0.1). Across the chain, total put open interest was 1.12× total call open interest (17,00,88,000 against 15,25,12,175). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,600₹3,118.451,000₹0.136,33,050
21,650₹3,072.151,025₹0.0512,69,175
21,700₹3,065.95525₹0.17,08,025
21,750₹2,986.2550₹0.15,71,275
21,800₹2,940.11,025₹0.14,79,175
21,850₹2,8830₹0.13,19,525
21,900₹2,831.950₹0.14,99,150
21,950₹2,781.125₹0.13,26,450
22,000₹2,729.813,550₹0.0524,02,975
22,050₹2,610200₹0.153,67,750
22,100₹2,635.15625₹0.15,39,775
22,150₹2,584.6525₹0.052,33,200
22,200₹2,509.651,175₹0.14,64,150
22,250₹2,471.25100₹0.052,61,975
22,300₹2,432.751,050₹0.14,59,225
22,350₹2,379.45100₹0.052,80,575
22,400₹2,275.81,450₹0.058,37,550
22,450₹2,279.05275₹0.12,74,700
22,500₹2,112.63,350₹0.115,04,425
22,550₹2,182.351,125₹0.052,85,625
22,600₹2,131.7600₹0.14,93,875
22,650₹2,066.7650₹0.051,41,125
22,700₹2,032.51,100₹0.15,88,325
22,750₹1,980.7550₹0.052,25,175
22,800₹1,9132,200₹0.054,88,975
22,850₹1,882.95150₹0.11,80,750
22,900₹1,828.152,000₹0.17,68,200
22,950₹1,769.51,300₹0.053,87,825
23,000₹1,707.2542,850₹0.0538,41,725
23,050₹1,655.63,875₹0.053,09,500
23,100₹1,606.057,225₹0.18,02,575
23,150₹1,568.757,750₹0.054,35,050
23,200₹1,512.26,400₹0.120,26,150
23,250₹1,4608,300₹0.055,60,325
23,300₹1,411.618,450₹0.0522,22,125
23,350₹1,360.155,450₹0.19,32,600
23,400₹1,309.3544,225₹0.118,61,600
23,450₹1,260.358,300₹0.058,20,650
23,500₹1,209.21,39,700₹0.0567,54,975
23,550₹1,160.8513,000₹0.0514,04,325
23,600₹1,108.81,04,750₹0.0530,93,600
23,650₹1,061.0510,750₹0.0512,51,925
23,700₹1,008.91,41,425₹0.0534,35,375
23,750₹961.446,275₹0.0521,40,475
23,800₹9092,70,300₹0.0548,96,075
23,850₹858.61,58,925₹0.0522,75,775
23,900₹807.53,97,000₹0.0552,60,300
23,950₹758.92,32,900₹0.0524,18,175
24,000₹71013,80,450₹0.051,00,55,750
24,050₹658.053,61,925₹0.0525,36,200
24,100₹607.910,36,175₹0.0553,59,575
24,150₹558.62,59,675₹0.139,76,150
24,200₹508.3513,47,100₹0.0570,07,250
24,250₹460.26,03,825₹0.0521,15,000
24,300₹410.2512,99,850₹0.0565,34,950
24,350₹359.77,75,800₹0.0536,56,450
24,400₹309.540,36,575₹0.274,55,625
24,450₹259.2525,88,375₹0.139,40,475
24,500₹209.8576,06,850₹0.287,34,400
24,550₹15919,06,300₹0.0545,96,225
24,600₹109.2539,26,425₹0.0543,90,675
24,650₹58.731,62,225₹0.1537,24,025
24,700₹8.697,04,900₹0.11,21,85,475
24,750₹0.0592,31,500₹41.4564,16,125
24,800₹0.11,09,13,950₹91.753,30,900
24,850₹0.1568,33,675₹141.742,57,100
24,900₹0.21,12,52,525₹191.611,26,925
24,950₹0.0544,08,425₹241.13,55,750
25,000₹0.051,20,80,300₹291.43,56,525
25,050₹0.1549,96,500₹341.459,750
25,100₹0.0586,22,000₹390.140,150
25,150₹0.0537,87,250₹439.814,975
25,200₹0.0578,93,575₹490.323,100
25,250₹0.0525,36,100₹541.57,300
25,300₹0.0547,03,875₹5906,575
25,350₹0.0513,02,125₹640.44,475
25,400₹0.0523,43,650₹689.83,325
25,450₹0.058,81,250₹741.951,450
25,500₹0.0537,35,200₹789.310,325
25,550₹0.056,43,225₹838.051,100
25,600₹0.0512,76,375₹891.954,525
25,650₹0.054,24,025₹936.551,225
25,700₹0.058,16,800₹990.753,700
25,750₹0.053,77,975₹1,035.11,325
25,800₹0.057,56,825₹1,092.552,400
25,850₹0.053,55,725₹1,127.5525
25,900₹0.054,38,425₹1,190.252,375
25,950₹0.053,12,900₹1,236.35250
26,000₹0.0540,58,000₹1,291.845,200
26,050₹0.055,92,525₹1,327.72,900
26,100₹0.053,86,875₹1,384.852,950
26,150₹0.054,49,875₹1,427.875
26,200₹0.117,77,075₹1,486.61,325
26,250₹0.0526,24,625₹1,529.3350