NIFTY 50 Options Expiring 5 Dec 2024

NIFTY 50 option chain for 2024-12-05: 94 strikes returned. Last snapshot 5 Dec 2024, 3:20 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,600₹3,118.451,000₹0.136,33,050
21,650₹3,072.151,025₹0.0512,69,175
21,700₹3,065.95525₹0.17,08,025
21,750₹2,986.2550₹0.15,71,275
21,800₹2,940.11,025₹0.14,79,175
21,850₹2,8830₹0.13,19,525
21,900₹2,831.950₹0.14,99,150
21,950₹2,781.125₹0.13,26,450
22,000₹2,729.813,550₹0.0524,02,975
22,050₹2,610200₹0.153,67,750
22,100₹2,635.15625₹0.15,39,775
22,150₹2,584.6525₹0.052,33,200
22,200₹2,509.651,175₹0.14,64,150
22,250₹2,471.25100₹0.052,61,975
22,300₹2,432.751,050₹0.14,59,225
22,350₹2,379.45100₹0.052,80,575
22,400₹2,275.81,450₹0.058,37,550
22,450₹2,279.05275₹0.12,74,700
22,500₹2,112.63,350₹0.115,04,425
22,550₹2,182.351,125₹0.052,85,625
22,600₹2,131.7600₹0.14,93,875
22,650₹2,066.7650₹0.051,41,125
22,700₹2,032.51,100₹0.15,88,325
22,750₹1,980.7550₹0.052,25,175
22,800₹1,9132,200₹0.054,88,975
22,850₹1,882.95150₹0.11,80,750
22,900₹1,828.152,000₹0.17,68,200
22,950₹1,769.51,300₹0.053,87,825
23,000₹1,707.2542,850₹0.0538,41,725
23,050₹1,655.63,875₹0.053,09,500
23,100₹1,606.057,225₹0.18,02,575
23,150₹1,568.757,750₹0.054,35,050
23,200₹1,512.26,400₹0.120,26,150
23,250₹1,4608,300₹0.055,60,325
23,300₹1,411.618,450₹0.0522,22,125
23,350₹1,360.155,450₹0.19,32,600
23,400₹1,309.3544,225₹0.118,61,600
23,450₹1,260.358,300₹0.058,20,650
23,500₹1,209.21,39,700₹0.0567,54,975
23,550₹1,160.8513,000₹0.0514,04,325
23,600₹1,108.81,04,750₹0.0530,93,600
23,650₹1,061.0510,750₹0.0512,51,925
23,700₹1,008.91,41,425₹0.0534,35,375
23,750₹961.446,275₹0.0521,40,475
23,800₹9092,70,300₹0.0548,96,075
23,850₹858.61,58,925₹0.0522,75,775
23,900₹807.53,97,000₹0.0552,60,300
23,950₹758.92,32,900₹0.0524,18,175
24,000₹71013,80,450₹0.051,00,55,750
24,050₹658.053,61,925₹0.0525,36,200
24,100₹607.910,36,175₹0.0553,59,575
24,150₹558.62,59,675₹0.139,76,150
24,200₹508.3513,47,100₹0.0570,07,250
24,250₹460.26,03,825₹0.0521,15,000
24,300₹410.2512,99,850₹0.0565,34,950
24,350₹359.77,75,800₹0.0536,56,450
24,400₹309.540,36,575₹0.274,55,625
24,450₹259.2525,88,375₹0.139,40,475
24,500₹209.8576,06,850₹0.287,34,400
24,550₹15919,06,300₹0.0545,96,225
24,600₹109.2539,26,425₹0.0543,90,675
24,650₹58.731,62,225₹0.1537,24,025
24,700₹8.697,04,900₹0.11,21,85,475
24,750₹0.0592,31,500₹41.4564,16,125
24,800₹0.11,09,13,950₹91.753,30,900
24,850₹0.1568,33,675₹141.742,57,100
24,900₹0.21,12,52,525₹191.611,26,925
24,950₹0.0544,08,425₹241.13,55,750
25,000₹0.051,20,80,300₹291.43,56,525
25,050₹0.1549,96,500₹341.459,750
25,100₹0.0586,22,000₹390.140,150
25,150₹0.0537,87,250₹439.814,975
25,200₹0.0578,93,575₹490.323,100
25,250₹0.0525,36,100₹541.57,300
25,300₹0.0547,03,875₹5906,575
25,350₹0.0513,02,125₹640.44,475
25,400₹0.0523,43,650₹689.83,325
25,450₹0.058,81,250₹741.951,450
25,500₹0.0537,35,200₹789.310,325
25,550₹0.056,43,225₹838.051,100
25,600₹0.0512,76,375₹891.954,525
25,650₹0.054,24,025₹936.551,225
25,700₹0.058,16,800₹990.753,700
25,750₹0.053,77,975₹1,035.11,325
25,800₹0.057,56,825₹1,092.552,400
25,850₹0.053,55,725₹1,127.5525
25,900₹0.054,38,425₹1,190.252,375
25,950₹0.053,12,900₹1,236.35250
26,000₹0.0540,58,000₹1,291.845,200
26,050₹0.055,92,525₹1,327.72,900
26,100₹0.053,86,875₹1,384.852,950
26,150₹0.054,49,875₹1,427.875
26,200₹0.117,77,075₹1,486.61,325
26,250₹0.0526,24,625₹1,529.3350