NIFTY 50 22,650 CE traded across 6 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,143.25 and a low of ₹938.6. Final close ₹2,066.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹938.6 | ₹938.6 | ₹938.6 | ₹938.6 | 25 | 0 |
| 28 Nov 2024 | ₹1,449.15 | ₹1,449.15 | ₹1,402 | ₹1,402 | 3,225 | 1,050 |
| 29 Nov 2024 | ₹1,446.4 | ₹1,457.1 | ₹1,369.95 | ₹1,399.4 | 200 | 3,300 |
| 3 Dec 2024 | ₹1,720.5 | ₹1,840.35 | ₹1,656.7 | ₹1,840.35 | 75 | 3,325 |
| 4 Dec 2024 | ₹1,753.35 | ₹1,753.35 | ₹1,753.35 | ₹1,753.35 | 25 | 3,325 |
| 5 Dec 2024 | ₹1,684 | ₹2,143.25 | ₹1,684 | ₹2,066.7 | 3,750 | 650 |