NIFTY 50 25,000 PE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,644.05 and a low of ₹139.6. Final close ₹291.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹940 | ₹1,035.6 | ₹820 | ₹820 | 525 | 125 |
| 6 Nov 2024 | ₹550 | ₹750 | ₹500 | ₹570 | 775 | 400 |
| 7 Nov 2024 | ₹600 | ₹767.35 | ₹600 | ₹767.35 | 225 | 500 |
| 8 Nov 2024 | ₹760 | ₹795 | ₹735.5 | ₹735.5 | 200 | 575 |
| 11 Nov 2024 | ₹735.6 | ₹834 | ₹627 | ₹780 | 600 | 825 |
| 12 Nov 2024 | ₹770 | ₹1,000 | ₹770 | ₹1,000 | 75 | 875 |
| 13 Nov 2024 | ₹1,001 | ₹1,333.55 | ₹1,001 | ₹1,318.1 | 1,475 | 925 |
| 14 Nov 2024 | ₹1,451.15 | ₹1,451.15 | ₹1,292 | ₹1,300 | 125 | 925 |
| 18 Nov 2024 | ₹1,385.7 | ₹1,499.75 | ₹1,354.05 | ₹1,480 | 2,100 | 1,150 |
| 19 Nov 2024 | ₹1,328.05 | ₹1,448 | ₹1,143 | ₹1,448 | 1,050 | 1,225 |
| 21 Nov 2024 | ₹1,592.95 | ₹1,644.05 | ₹1,550.85 | ₹1,610.1 | 2,525 | 2,850 |
| 22 Nov 2024 | ₹1,430 | ₹1,500 | ₹1,014.15 | ₹1,082 | 13,850 | 12,375 |
| 25 Nov 2024 | ₹755.65 | ₹839.9 | ₹629 | ₹686.35 | 71,350 | 31,525 |
| 26 Nov 2024 | ₹689.5 | ₹830 | ₹650 | ₹755.5 | 75,675 | 58,900 |
| 27 Nov 2024 | ₹748 | ₹800 | ₹587.1 | ₹646.5 | 1,64,950 | 1,36,600 |
| 28 Nov 2024 | ₹667.55 | ₹1,045.85 | ₹605.95 | ₹969.1 | 3,52,725 | 2,52,275 |
| 29 Nov 2024 | ₹969.1 | ₹994.7 | ₹755.25 | ₹805.45 | 2,11,125 | 2,38,650 |
| 2 Dec 2024 | ₹826.75 | ₹954.85 | ₹656.2 | ₹693 | 2,39,250 | 2,30,925 |
| 3 Dec 2024 | ₹658 | ₹714.15 | ₹518.6 | ₹575 | 6,74,550 | 2,97,950 |
| 4 Dec 2024 | ₹561.05 | ₹670.65 | ₹436.25 | ₹548.85 | 16,30,500 | 2,13,500 |
| 5 Dec 2024 | ₹535.8 | ₹721.85 | ₹139.6 | ₹291.4 | 1,45,77,225 | 3,56,525 |