NIFTY 50 24,150 PE traded across 19 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹791.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹405.05 | ₹411.4 | ₹398.25 | ₹398.25 | 950 | 925 |
| 8 Nov 2024 | ₹335 | ₹335 | ₹272.15 | ₹307.9 | 3,775 | 350 |
| 11 Nov 2024 | ₹321.45 | ₹343.65 | ₹196.65 | ₹264.2 | 4,425 | 1,325 |
| 12 Nov 2024 | ₹264.2 | ₹395.65 | ₹241.65 | ₹393.8 | 1,925 | 1,250 |
| 13 Nov 2024 | ₹381.75 | ₹548.95 | ₹381.75 | ₹532.5 | 775 | 1,525 |
| 14 Nov 2024 | ₹566.6 | ₹678.9 | ₹565.1 | ₹565.1 | 325 | 1,450 |
| 18 Nov 2024 | ₹641 | ₹641 | ₹641 | ₹641 | 25 | 1,425 |
| 19 Nov 2024 | ₹385 | ₹680.1 | ₹385 | ₹653.2 | 8,725 | 6,700 |
| 21 Nov 2024 | ₹771.85 | ₹791.2 | ₹729.55 | ₹788.25 | 475 | 6,700 |
| 22 Nov 2024 | ₹492 | ₹492 | ₹334.2 | ₹369.6 | 21,000 | 14,975 |
| 25 Nov 2024 | ₹160.15 | ₹221.9 | ₹126.4 | ₹142 | 9,72,725 | 90,275 |
| 26 Nov 2024 | ₹140.45 | ₹198 | ₹131.35 | ₹155.1 | 14,16,600 | 1,30,450 |
| 27 Nov 2024 | ₹151.05 | ₹171.05 | ₹85.2 | ₹94 | 28,07,350 | 3,15,300 |
| 28 Nov 2024 | ₹100.8 | ₹310.55 | ₹77.2 | ₹251 | 60,73,300 | 3,81,975 |
| 29 Nov 2024 | ₹250.9 | ₹270.7 | ₹117.65 | ₹133 | 4,90,98,050 | 13,87,750 |
| 2 Dec 2024 | ₹142.7 | ₹208.85 | ₹85.5 | ₹96.65 | 10,92,49,325 | 37,96,350 |
| 3 Dec 2024 | ₹80 | ₹110.55 | ₹39 | ₹50.55 | 5,11,12,750 | 35,76,950 |
| 4 Dec 2024 | ₹44.35 | ₹68.55 | ₹17.8 | ₹32.85 | 9,42,66,675 | 29,41,850 |
| 5 Dec 2024 | ₹12.1 | ₹85.75 | ₹0.1 | ₹0.1 | 27,52,84,475 | 39,76,150 |