NIFTY 50 22,400 CE traded across 7 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,332.85 and a low of ₹1,167.65. Final close ₹2,275.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹1,169 | ₹1,169 | ₹1,167.65 | ₹1,167.65 | 75 | 0 |
| 25 Nov 2024 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 100 | 75 |
| 28 Nov 2024 | ₹1,972 | ₹1,975 | ₹1,650 | ₹1,650 | 675 | 675 |
| 29 Nov 2024 | ₹1,619.2 | ₹1,788.3 | ₹1,619.2 | ₹1,788.3 | 1,450 | 1,025 |
| 3 Dec 2024 | ₹2,050 | ₹2,050 | ₹1,997.85 | ₹2,025.55 | 375 | 1,150 |
| 4 Dec 2024 | ₹2,150 | ₹2,150 | ₹2,093.6 | ₹2,120 | 425 | 1,050 |
| 5 Dec 2024 | ₹1,995 | ₹2,332.85 | ₹1,918.95 | ₹2,275.8 | 2,125 | 1,450 |