NIFTY 50 25,400 PE traded across 9 sessions from 22 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,644 and a low of ₹529.4. Final close ₹689.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹1,644 | ₹1,644 | ₹1,644 | ₹1,644 | 25 | 0 |
| 26 Nov 2024 | ₹1,056.9 | ₹1,206.25 | ₹1,056.9 | ₹1,200 | 200 | 150 |
| 27 Nov 2024 | ₹1,000 | ₹1,044.8 | ₹1,000 | ₹1,044.8 | 2,200 | 2,300 |
| 28 Nov 2024 | ₹1,022 | ₹1,418.35 | ₹995.75 | ₹1,353 | 6,550 | 4,600 |
| 29 Nov 2024 | ₹1,280.1 | ₹1,280.1 | ₹1,180 | ₹1,208.65 | 500 | 8,175 |
| 2 Dec 2024 | ₹1,333 | ₹1,333 | ₹1,085.6 | ₹1,098.35 | 700 | 8,200 |
| 3 Dec 2024 | ₹1,077.8 | ₹1,092.75 | ₹925.6 | ₹944.1 | 1,625 | 8,200 |
| 4 Dec 2024 | ₹867.25 | ₹1,012.05 | ₹852 | ₹941 | 4,900 | 6,650 |
| 5 Dec 2024 | ₹892.8 | ₹1,082.8 | ₹529.4 | ₹689.8 | 31,000 | 3,325 |