NIFTY 50 22,700 CE traded across 11 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,120 and a low of ₹893.8. Final close ₹2,032.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹893.8 | ₹893.8 | ₹893.8 | ₹893.8 | 25 | 0 |
| 22 Nov 2024 | ₹1,067 | ₹1,244 | ₹1,053.85 | ₹1,244 | 1,775 | 400 |
| 25 Nov 2024 | ₹1,667.55 | ₹1,700.75 | ₹1,651.4 | ₹1,651.4 | 100 | 400 |
| 26 Nov 2024 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 25 | 400 |
| 27 Nov 2024 | ₹1,541 | ₹1,660.7 | ₹1,533.8 | ₹1,660.7 | 400 | 425 |
| 28 Nov 2024 | ₹1,647.95 | ₹1,677 | ₹1,270 | ₹1,270 | 1,000 | 850 |
| 29 Nov 2024 | ₹1,400 | ₹1,555 | ₹1,400 | ₹1,485.75 | 125 | 875 |
| 2 Dec 2024 | ₹1,400 | ₹1,595.6 | ₹1,400 | ₹1,595.6 | 75 | 900 |
| 3 Dec 2024 | ₹1,590 | ₹1,764 | ₹1,590 | ₹1,764 | 575 | 1,125 |
| 4 Dec 2024 | ₹1,757 | ₹1,843.6 | ₹1,746.45 | ₹1,746.45 | 200 | 1,125 |
| 5 Dec 2024 | ₹1,760 | ₹2,120 | ₹1,711 | ₹2,032.5 | 450 | 1,100 |