NIFTY 50 24,000 PE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹710.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹370.85 | ₹420 | ₹275 | ₹275 | 7,600 | 4,325 |
| 6 Nov 2024 | ₹248.65 | ₹248.65 | ₹150.8 | ₹165 | 10,850 | 6,850 |
| 7 Nov 2024 | ₹200 | ₹244.05 | ₹170.9 | ₹238 | 13,350 | 6,450 |
| 8 Nov 2024 | ₹269.25 | ₹294.95 | ₹205.95 | ₹249.45 | 12,650 | 8,000 |
| 11 Nov 2024 | ₹276 | ₹283.95 | ₹156 | ₹207.75 | 21,600 | 16,575 |
| 12 Nov 2024 | ₹180.05 | ₹321 | ₹175 | ₹319.8 | 40,700 | 21,325 |
| 13 Nov 2024 | ₹370.65 | ₹504.05 | ₹312.85 | ₹441.1 | 41,700 | 23,650 |
| 14 Nov 2024 | ₹450 | ₹516.3 | ₹400 | ₹473.95 | 38,225 | 24,300 |
| 18 Nov 2024 | ₹500 | ₹635 | ₹444.95 | ₹525.25 | 77,200 | 23,950 |
| 19 Nov 2024 | ₹455.05 | ₹555.9 | ₹295.85 | ₹546 | 1,34,750 | 42,950 |
| 21 Nov 2024 | ₹565 | ₹710.55 | ₹565 | ₹642.9 | 70,150 | 47,575 |
| 22 Nov 2024 | ₹581.95 | ₹584 | ₹261.1 | ₹276.4 | 10,36,400 | 2,64,650 |
| 25 Nov 2024 | ₹136.65 | ₹163.55 | ₹90.9 | ₹100 | 63,91,375 | 8,82,225 |
| 26 Nov 2024 | ₹101.85 | ₹141.15 | ₹91.45 | ₹108 | 54,87,225 | 9,98,175 |
| 27 Nov 2024 | ₹108 | ₹121.3 | ₹55 | ₹58.5 | 79,28,275 | 17,15,075 |
| 28 Nov 2024 | ₹58.15 | ₹220.85 | ₹46.6 | ₹168.35 | 4,23,67,375 | 40,63,850 |
| 29 Nov 2024 | ₹176.55 | ₹191.95 | ₹73.3 | ₹80.2 | 13,87,33,825 | 73,70,575 |
| 2 Dec 2024 | ₹90 | ₹135.9 | ₹53.25 | ₹59.9 | 20,39,51,225 | 1,18,24,000 |
| 3 Dec 2024 | ₹40 | ₹68 | ₹22.15 | ₹28.3 | 14,53,72,375 | 1,31,70,400 |
| 4 Dec 2024 | ₹21.9 | ₹36.25 | ₹8.8 | ₹15.15 | 24,38,58,150 | 1,30,12,975 |
| 5 Dec 2024 | ₹9.9 | ₹34.95 | ₹0.05 | ₹0.05 | 51,62,87,825 | 1,00,55,750 |