NIFTY 50 24,850 CE traded across 14 sessions from 14 Nov 2024 to 5 Dec 2024, with a life-high of ₹86.4 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹24.9 | ₹26.3 | ₹18.8 | ₹18.8 | 625 | 75 |
| 18 Nov 2024 | ₹15.4 | ₹15.45 | ₹12 | ₹15.2 | 1,700 | 700 |
| 19 Nov 2024 | ₹16.35 | ₹16.35 | ₹8.3 | ₹8.3 | 7,125 | 3,500 |
| 21 Nov 2024 | ₹10.35 | ₹10.35 | ₹5.25 | ₹5.3 | 12,375 | 7,150 |
| 22 Nov 2024 | ₹5.75 | ₹20.2 | ₹4.5 | ₹16.1 | 62,175 | 22,000 |
| 25 Nov 2024 | ₹75 | ₹84.75 | ₹31.25 | ₹47.55 | 6,51,225 | 42,900 |
| 26 Nov 2024 | ₹47.7 | ₹51.8 | ₹19 | ₹21.3 | 7,52,075 | 1,32,050 |
| 27 Nov 2024 | ₹21.3 | ₹34.15 | ₹14.25 | ₹22.3 | 12,95,975 | 2,38,800 |
| 28 Nov 2024 | ₹22 | ₹31.65 | ₹6.85 | ₹7.7 | 47,94,025 | 4,45,600 |
| 29 Nov 2024 | ₹7.8 | ₹12.3 | ₹4.7 | ₹5 | 3,02,29,250 | 15,17,425 |
| 2 Dec 2024 | ₹5.25 | ₹10.9 | ₹2.85 | ₹7.7 | 5,97,33,275 | 24,56,775 |
| 3 Dec 2024 | ₹8.05 | ₹14.3 | ₹7 | ₹9 | 7,35,96,075 | 43,40,425 |
| 4 Dec 2024 | ₹9.9 | ₹17 | ₹5.75 | ₹7.5 | 13,46,11,425 | 55,66,425 |
| 5 Dec 2024 | ₹8 | ₹86.4 | ₹0.1 | ₹0.15 | 62,06,23,475 | 68,33,675 |