NIFTY 50 24,850 PE traded across 11 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,281.35 and a low of ₹43.6. Final close ₹141.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹1,278.1 | ₹1,281.35 | ₹1,278.1 | ₹1,281.35 | 50 | 0 |
| 22 Nov 2024 | ₹1,225 | ₹1,225 | ₹1,225 | ₹1,225 | 25 | 50 |
| 25 Nov 2024 | ₹579.95 | ₹674.85 | ₹519 | ₹556.1 | 2,100 | 750 |
| 26 Nov 2024 | ₹550 | ₹672 | ₹540.1 | ₹619.3 | 1,800 | 1,400 |
| 27 Nov 2024 | ₹637.85 | ₹649.05 | ₹456.05 | ₹508.95 | 5,125 | 2,750 |
| 28 Nov 2024 | ₹508 | ₹884.8 | ₹486.7 | ₹820.45 | 4,550 | 3,400 |
| 29 Nov 2024 | ₹816.2 | ₹820 | ₹629.7 | ₹671.35 | 6,075 | 3,825 |
| 2 Dec 2024 | ₹777.1 | ₹802.9 | ₹515 | ₹548.75 | 28,900 | 3,300 |
| 3 Dec 2024 | ₹547.75 | ₹577.85 | ₹378.7 | ₹432.2 | 1,34,950 | 14,800 |
| 4 Dec 2024 | ₹412.1 | ₹524.05 | ₹298.2 | ₹402.7 | 5,45,150 | 26,375 |
| 5 Dec 2024 | ₹381.25 | ₹581.95 | ₹43.6 | ₹141.7 | 7,57,62,650 | 42,57,100 |