NIFTY 50 23,700 PE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹474.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹282 | ₹293.25 | ₹203 | ₹205.5 | 4,825 | 3,875 |
| 6 Nov 2024 | ₹178 | ₹178 | ₹105.9 | ₹112 | 6,500 | 4,600 |
| 7 Nov 2024 | ₹121 | ₹171.35 | ₹121 | ₹160.95 | 7,925 | 4,350 |
| 8 Nov 2024 | ₹178.9 | ₹185.65 | ₹143.8 | ₹168 | 2,650 | 4,775 |
| 11 Nov 2024 | ₹180 | ₹186.7 | ₹97.45 | ₹128.25 | 23,550 | 10,575 |
| 12 Nov 2024 | ₹103.75 | ₹207 | ₹103.3 | ₹207 | 16,150 | 7,825 |
| 13 Nov 2024 | ₹208 | ₹325.65 | ₹202.6 | ₹286.45 | 27,800 | 6,500 |
| 14 Nov 2024 | ₹304.1 | ₹336.75 | ₹249.05 | ₹302.85 | 11,200 | 7,075 |
| 18 Nov 2024 | ₹307.25 | ₹424.75 | ₹279 | ₹335.1 | 47,400 | 15,850 |
| 19 Nov 2024 | ₹276 | ₹362.35 | ₹168 | ₹357.95 | 5,65,050 | 1,05,900 |
| 21 Nov 2024 | ₹410.95 | ₹474.7 | ₹373.45 | ₹418.9 | 1,71,025 | 1,07,800 |
| 22 Nov 2024 | ₹385.7 | ₹394.25 | ₹158.65 | ₹162.65 | 19,58,825 | 3,83,000 |
| 25 Nov 2024 | ₹94.6 | ₹94.6 | ₹48.5 | ₹54.6 | 20,11,225 | 4,53,125 |
| 26 Nov 2024 | ₹50.45 | ₹71.25 | ₹45.5 | ₹51.6 | 14,66,925 | 4,74,650 |
| 27 Nov 2024 | ₹51.6 | ₹54.65 | ₹22.75 | ₹23.5 | 35,64,700 | 9,65,925 |
| 28 Nov 2024 | ₹25 | ₹99.25 | ₹16.85 | ₹71.5 | 1,46,25,450 | 19,50,000 |
| 29 Nov 2024 | ₹65 | ₹89.35 | ₹26.75 | ₹28.3 | 3,93,54,350 | 32,15,275 |
| 2 Dec 2024 | ₹26.7 | ₹50 | ₹19.8 | ₹22.35 | 7,23,78,600 | 59,39,100 |
| 3 Dec 2024 | ₹16 | ₹24 | ₹6.95 | ₹8.5 | 6,50,62,375 | 75,45,450 |
| 4 Dec 2024 | ₹4.1 | ₹8.4 | ₹2.5 | ₹2.8 | 10,40,43,500 | 65,35,475 |
| 5 Dec 2024 | ₹1.7 | ₹4 | ₹0.05 | ₹0.05 | 19,49,31,625 | 34,35,375 |