NIFTY 50 25,400 CE traded across 17 sessions from 11 Nov 2024 to 5 Dec 2024, with a life-high of ₹49.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹49.85 | ₹49.85 | ₹26.45 | ₹28.95 | 650 | 300 |
| 12 Nov 2024 | ₹28 | ₹30.1 | ₹28 | ₹30.05 | 225 | 550 |
| 13 Nov 2024 | ₹16.75 | ₹16.75 | ₹11.65 | ₹15.2 | 1,400 | 1,300 |
| 14 Nov 2024 | ₹15.2 | ₹16.95 | ₹10.2 | ₹10.2 | 475 | 1,450 |
| 18 Nov 2024 | ₹10.3 | ₹10.3 | ₹4.3 | ₹5.4 | 5,500 | 2,600 |
| 19 Nov 2024 | ₹5.85 | ₹12 | ₹5 | ₹5 | 775 | 2,750 |
| 21 Nov 2024 | ₹3.2 | ₹6.4 | ₹2.9 | ₹3 | 5,550 | 5,525 |
| 22 Nov 2024 | ₹3.15 | ₹6.6 | ₹2.65 | ₹6.5 | 41,825 | 11,300 |
| 25 Nov 2024 | ₹7.5 | ₹16.55 | ₹6.45 | ₹8.25 | 14,40,650 | 3,50,950 |
| 26 Nov 2024 | ₹8.5 | ₹9.2 | ₹3.8 | ₹4 | 10,61,325 | 3,03,150 |
| 27 Nov 2024 | ₹4.7 | ₹5.2 | ₹2.55 | ₹2.6 | 10,90,875 | 4,24,550 |
| 28 Nov 2024 | ₹2.95 | ₹3.3 | ₹1.9 | ₹2.15 | 38,67,275 | 9,68,375 |
| 29 Nov 2024 | ₹2.15 | ₹2.35 | ₹1 | ₹1.1 | 74,00,550 | 13,85,275 |
| 2 Dec 2024 | ₹1 | ₹1.6 | ₹0.8 | ₹0.8 | 1,40,97,875 | 15,06,650 |
| 3 Dec 2024 | ₹0.85 | ₹1.05 | ₹0.65 | ₹0.65 | 1,63,56,200 | 17,06,900 |
| 4 Dec 2024 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.45 | 1,42,78,075 | 22,10,150 |
| 5 Dec 2024 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 6,61,22,175 | 23,43,650 |