NIFTY 50 22,800 PE traded across 18 sessions from 8 Nov 2024 to 5 Dec 2024, with a life-high of ₹101.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹36 | ₹45 | ₹36 | ₹45 | 150 | 1,200 |
| 11 Nov 2024 | ₹34 | ₹36 | ₹21.5 | ₹21.5 | 300 | 1,350 |
| 12 Nov 2024 | ₹22 | ₹45 | ₹22 | ₹45 | 8,375 | 5,225 |
| 13 Nov 2024 | ₹59 | ₹77.75 | ₹43.55 | ₹64.05 | 31,900 | 8,425 |
| 14 Nov 2024 | ₹66.6 | ₹73.85 | ₹55.6 | ₹60.25 | 35,575 | 28,375 |
| 18 Nov 2024 | ₹64.7 | ₹93.8 | ₹52.8 | ₹65.3 | 63,875 | 29,700 |
| 19 Nov 2024 | ₹62.5 | ₹82.8 | ₹27.1 | ₹82.8 | 2,59,600 | 72,675 |
| 21 Nov 2024 | ₹86.15 | ₹101.9 | ₹64.5 | ₹81.8 | 4,55,675 | 1,29,775 |
| 22 Nov 2024 | ₹67.15 | ₹76.35 | ₹32.3 | ₹35.6 | 12,24,000 | 1,75,725 |
| 25 Nov 2024 | ₹25 | ₹25 | ₹11.5 | ₹13.25 | 10,10,750 | 1,75,600 |
| 26 Nov 2024 | ₹14 | ₹14.9 | ₹9.15 | ₹9.6 | 4,92,125 | 2,19,050 |
| 27 Nov 2024 | ₹9.9 | ₹9.9 | ₹3.3 | ₹3.4 | 15,78,900 | 3,62,825 |
| 28 Nov 2024 | ₹4.2 | ₹7 | ₹2.7 | ₹5.6 | 59,03,375 | 14,94,825 |
| 29 Nov 2024 | ₹6 | ₹6.55 | ₹2.7 | ₹3.1 | 1,86,72,450 | 33,48,925 |
| 2 Dec 2024 | ₹3.1 | ₹3.3 | ₹1.9 | ₹2 | 2,22,70,675 | 39,20,975 |
| 3 Dec 2024 | ₹1.35 | ₹1.95 | ₹0.95 | ₹1.3 | 1,99,34,175 | 16,76,350 |
| 4 Dec 2024 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.7 | 63,96,125 | 8,86,325 |
| 5 Dec 2024 | ₹0.2 | ₹0.9 | ₹0.05 | ₹0.05 | 96,77,825 | 4,88,975 |