NIFTY 50 23,950 CE traded across 18 sessions from 8 Nov 2024 to 5 Dec 2024, with a life-high of ₹927.25 and a low of ₹48. Final close ₹758.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹638.85 | ₹638.85 | ₹638.85 | ₹638.85 | 450 | 0 |
| 11 Nov 2024 | ₹592.25 | ₹592.25 | ₹542.55 | ₹542.55 | 475 | 0 |
| 12 Nov 2024 | ₹526.55 | ₹526.55 | ₹330 | ₹330 | 675 | 275 |
| 13 Nov 2024 | ₹270.5 | ₹281.5 | ₹200.4 | ₹210 | 1,875 | 800 |
| 14 Nov 2024 | ₹212.15 | ₹221 | ₹131.3 | ₹150 | 4,600 | 1,775 |
| 18 Nov 2024 | ₹136.2 | ₹150 | ₹90 | ₹105.15 | 36,050 | 10,525 |
| 19 Nov 2024 | ₹130 | ₹210.85 | ₹102.65 | ₹105 | 40,350 | 14,475 |
| 21 Nov 2024 | ₹75 | ₹87.75 | ₹48 | ₹54.25 | 1,79,675 | 51,800 |
| 22 Nov 2024 | ₹57.35 | ₹295.15 | ₹57.35 | ₹244.9 | 8,39,150 | 78,525 |
| 25 Nov 2024 | ₹452.95 | ₹542 | ₹368.25 | ₹481.95 | 92,575 | 54,525 |
| 26 Nov 2024 | ₹481.95 | ₹512.6 | ₹359.5 | ₹398.8 | 56,000 | 40,500 |
| 27 Nov 2024 | ₹398.55 | ₹523.85 | ₹353.4 | ₹457.9 | 69,050 | 37,700 |
| 28 Nov 2024 | ₹454.2 | ₹491 | ₹197.05 | ₹227 | 40,96,175 | 6,83,775 |
| 29 Nov 2024 | ₹228.15 | ₹361.4 | ₹220 | ₹313.1 | 1,58,16,625 | 4,74,075 |
| 2 Dec 2024 | ₹295.65 | ₹445 | ₹209.25 | ₹407.5 | 50,15,750 | 3,88,400 |
| 3 Dec 2024 | ₹408.95 | ₹553 | ₹390 | ₹499.65 | 2,62,300 | 3,38,125 |
| 4 Dec 2024 | ₹513.4 | ₹625 | ₹407.55 | ₹515.05 | 1,74,925 | 3,06,325 |
| 5 Dec 2024 | ₹522 | ₹927.25 | ₹351.35 | ₹758.9 | 5,84,725 | 2,32,900 |