NIFTY 50 26,050 PE traded across 7 sessions from 25 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,025.95 and a low of ₹1,323.85. Final close ₹1,327.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,725 | ₹1,820 | ₹1,635 | ₹1,820 | 1,225 | 1,175 |
| 27 Nov 2024 | ₹1,800 | ₹1,800 | ₹1,645 | ₹1,682.4 | 4,050 | 5,025 |
| 29 Nov 2024 | ₹2,025.95 | ₹2,025.95 | ₹1,894.4 | ₹1,894.4 | 200 | 5,125 |
| 2 Dec 2024 | ₹1,983 | ₹1,983 | ₹1,758.35 | ₹1,758.35 | 4,000 | 1,525 |
| 3 Dec 2024 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 50 | 1,525 |
| 4 Dec 2024 | ₹1,675 | ₹1,695 | ₹1,558.05 | ₹1,614.65 | 1,350 | 1,150 |
| 5 Dec 2024 | ₹1,421.4 | ₹1,706.2 | ₹1,323.85 | ₹1,327.7 | 2,300 | 2,900 |