NIFTY 50 25,650 CE traded across 12 sessions from 6 Nov 2024 to 5 Dec 2024, with a life-high of ₹79.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹79.85 | ₹79.85 | ₹79.85 | ₹79.85 | 25 | 25 |
| 18 Nov 2024 | ₹5 | ₹8.9 | ₹4.8 | ₹5 | 1,500 | 150 |
| 22 Nov 2024 | ₹2.95 | ₹3.25 | ₹2.2 | ₹3.25 | 2,650 | 1,275 |
| 25 Nov 2024 | ₹9 | ₹10.75 | ₹4.3 | ₹6.6 | 52,575 | 12,625 |
| 26 Nov 2024 | ₹5.35 | ₹5.35 | ₹3 | ₹3.05 | 36,150 | 7,825 |
| 27 Nov 2024 | ₹2.95 | ₹3.45 | ₹1.8 | ₹1.8 | 40,400 | 18,575 |
| 28 Nov 2024 | ₹2.15 | ₹2.8 | ₹1.5 | ₹2.05 | 3,35,550 | 99,450 |
| 29 Nov 2024 | ₹2.05 | ₹2.15 | ₹0.85 | ₹0.9 | 14,04,950 | 1,53,575 |
| 2 Dec 2024 | ₹0.95 | ₹1.05 | ₹0.65 | ₹0.7 | 16,59,175 | 2,67,675 |
| 3 Dec 2024 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.55 | 22,20,275 | 2,54,525 |
| 4 Dec 2024 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.35 | 23,81,650 | 3,44,675 |
| 5 Dec 2024 | ₹0.1 | ₹0.6 | ₹0.05 | ₹0.05 | 87,85,950 | 4,24,025 |