NIFTY 50 25,300 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹145.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹72.05 | ₹95.95 | ₹63.65 | ₹86 | 1,400 | 3,175 |
| 6 Nov 2024 | ₹86 | ₹145.65 | ₹86 | ₹116.05 | 12,850 | 1,675 |
| 7 Nov 2024 | ₹72 | ₹80.85 | ₹60.25 | ₹62.6 | 2,775 | 1,975 |
| 8 Nov 2024 | ₹71.95 | ₹71.95 | ₹43.4 | ₹43.4 | 3,625 | 2,775 |
| 11 Nov 2024 | ₹54 | ₹54 | ₹31.15 | ₹31.75 | 10,225 | 6,575 |
| 12 Nov 2024 | ₹35 | ₹37.25 | ₹20.15 | ₹21.2 | 19,250 | 6,050 |
| 13 Nov 2024 | ₹22 | ₹22 | ₹15.6 | ₹15.6 | 7,200 | 5,050 |
| 14 Nov 2024 | ₹16 | ₹19.5 | ₹10 | ₹10 | 5,650 | 6,775 |
| 18 Nov 2024 | ₹11.45 | ₹20.5 | ₹5.35 | ₹5.7 | 24,300 | 12,100 |
| 19 Nov 2024 | ₹6.25 | ₹7.25 | ₹3.65 | ₹4.35 | 8,675 | 14,025 |
| 21 Nov 2024 | ₹4 | ₹5.9 | ₹3.5 | ₹3.5 | 7,775 | 13,975 |
| 22 Nov 2024 | ₹5 | ₹6.85 | ₹2.85 | ₹5.45 | 1,25,675 | 42,675 |
| 25 Nov 2024 | ₹20.3 | ₹23.7 | ₹8.55 | ₹11.55 | 10,40,450 | 1,33,625 |
| 26 Nov 2024 | ₹11.65 | ₹11.65 | ₹4.65 | ₹4.65 | 12,38,150 | 3,15,075 |
| 27 Nov 2024 | ₹5 | ₹5.8 | ₹3 | ₹3.45 | 14,56,000 | 4,54,200 |
| 28 Nov 2024 | ₹4.05 | ₹4.45 | ₹2 | ₹2.15 | 55,26,250 | 12,23,525 |
| 29 Nov 2024 | ₹2.15 | ₹2.7 | ₹1.15 | ₹1.15 | 1,20,31,575 | 25,41,000 |
| 2 Dec 2024 | ₹1.25 | ₹1.35 | ₹0.9 | ₹0.95 | 2,98,64,500 | 33,47,325 |
| 3 Dec 2024 | ₹0.95 | ₹1.3 | ₹0.8 | ₹0.8 | 3,64,52,175 | 48,99,725 |
| 4 Dec 2024 | ₹0.7 | ₹1 | ₹0.55 | ₹0.6 | 3,32,58,025 | 44,63,150 |
| 5 Dec 2024 | ₹0.6 | ₹1.7 | ₹0.05 | ₹0.05 | 16,69,50,500 | 47,03,875 |