NIFTY 50 21,800 PE traded across 13 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹20 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹14 | ₹20 | ₹8.6 | ₹10.4 | 24,050 | 15,600 |
| 19 Nov 2024 | ₹9.05 | ₹15 | ₹4.6 | ₹15 | 24,625 | 24,775 |
| 21 Nov 2024 | ₹20 | ₹20 | ₹9.4 | ₹13 | 73,775 | 38,200 |
| 22 Nov 2024 | ₹10.05 | ₹12.4 | ₹7.1 | ₹8.4 | 2,65,925 | 61,525 |
| 25 Nov 2024 | ₹6.1 | ₹6.1 | ₹3.65 | ₹4.85 | 1,92,300 | 60,625 |
| 26 Nov 2024 | ₹4.45 | ₹5.2 | ₹3.1 | ₹3.1 | 1,58,400 | 79,075 |
| 27 Nov 2024 | ₹2.95 | ₹3 | ₹2.1 | ₹2.1 | 2,78,950 | 99,775 |
| 28 Nov 2024 | ₹2.25 | ₹2.35 | ₹1.25 | ₹1.3 | 10,91,625 | 3,10,350 |
| 29 Nov 2024 | ₹1.45 | ₹1.85 | ₹1.15 | ₹1.25 | 38,27,700 | 7,97,725 |
| 2 Dec 2024 | ₹1.15 | ₹1.2 | ₹0.8 | ₹0.95 | 23,59,100 | 9,61,950 |
| 3 Dec 2024 | ₹0.7 | ₹1.2 | ₹0.55 | ₹0.8 | 17,77,775 | 8,86,275 |
| 4 Dec 2024 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.35 | 13,49,950 | 8,31,700 |
| 5 Dec 2024 | ₹0.3 | ₹0.95 | ₹0.1 | ₹0.1 | 58,76,500 | 4,79,175 |