NIFTY 50 25,250 CE traded across 9 sessions from 25 Nov 2024 to 5 Dec 2024, with a life-high of ₹34.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹17.8 | ₹34.75 | ₹9.65 | ₹13.85 | 4,28,450 | 30,925 |
| 26 Nov 2024 | ₹12.3 | ₹13.3 | ₹5 | ₹5 | 4,14,750 | 1,02,325 |
| 27 Nov 2024 | ₹6 | ₹6.1 | ₹3.2 | ₹3.75 | 4,84,825 | 1,99,250 |
| 28 Nov 2024 | ₹4.05 | ₹5.45 | ₹2.2 | ₹2.2 | 17,57,750 | 3,87,500 |
| 29 Nov 2024 | ₹2.75 | ₹2.8 | ₹1.2 | ₹1.25 | 45,65,550 | 7,79,025 |
| 2 Dec 2024 | ₹1.25 | ₹1.4 | ₹1 | ₹1.05 | 96,80,700 | 8,99,550 |
| 3 Dec 2024 | ₹1.1 | ₹1.45 | ₹0.85 | ₹0.95 | 2,06,74,075 | 13,29,175 |
| 4 Dec 2024 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.55 | 2,64,76,075 | 15,54,700 |
| 5 Dec 2024 | ₹0.6 | ₹2.25 | ₹0.05 | ₹0.05 | 17,70,80,275 | 25,36,100 |