NIFTY 50 23,550 CE traded across 15 sessions from 13 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,315.85 and a low of ₹157.5. Final close ₹1,160.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹479 | ₹479 | ₹380.4 | ₹420.75 | 725 | 575 |
| 14 Nov 2024 | ₹370 | ₹416.15 | ₹322 | ₹340 | 5,325 | 2,575 |
| 18 Nov 2024 | ₹349.05 | ₹354.55 | ₹228.8 | ₹274.2 | 21,500 | 7,800 |
| 19 Nov 2024 | ₹319.8 | ₹463.5 | ₹265.9 | ₹275 | 34,925 | 13,825 |
| 21 Nov 2024 | ₹244 | ₹244 | ₹157.5 | ₹178.75 | 1,01,425 | 26,500 |
| 22 Nov 2024 | ₹195.35 | ₹570 | ₹186.8 | ₹519.7 | 5,98,325 | 30,700 |
| 25 Nov 2024 | ₹493.7 | ₹899.95 | ₹493.7 | ₹834.95 | 32,525 | 15,700 |
| 26 Nov 2024 | ₹806.6 | ₹860.8 | ₹694.75 | ₹746.5 | 12,200 | 11,800 |
| 27 Nov 2024 | ₹687.4 | ₹858.15 | ₹687.4 | ₹822.45 | 3,825 | 11,350 |
| 28 Nov 2024 | ₹802.7 | ₹855 | ₹468.8 | ₹520.05 | 21,550 | 18,900 |
| 29 Nov 2024 | ₹536.1 | ₹683.05 | ₹511.55 | ₹657.95 | 46,125 | 26,500 |
| 2 Dec 2024 | ₹573.3 | ₹809.65 | ₹521.85 | ₹769.25 | 83,100 | 30,850 |
| 3 Dec 2024 | ₹776.85 | ₹932.7 | ₹747.2 | ₹882.3 | 30,550 | 26,050 |
| 4 Dec 2024 | ₹911.05 | ₹995 | ₹828.45 | ₹905.75 | 16,800 | 18,225 |
| 5 Dec 2024 | ₹915.8 | ₹1,315.85 | ₹741.4 | ₹1,160.85 | 21,650 | 13,000 |