NIFTY 50 25,800 PE traded across 9 sessions from 25 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,810.35 and a low of ₹943.7. Final close ₹1,092.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,455 | ₹1,605 | ₹1,403 | ₹1,570 | 2,150 | 2,025 |
| 26 Nov 2024 | ₹1,425 | ₹1,605 | ₹1,425 | ₹1,605 | 775 | 2,775 |
| 27 Nov 2024 | ₹1,555 | ₹1,575 | ₹1,406.95 | ₹1,432.95 | 7,475 | 9,550 |
| 28 Nov 2024 | ₹1,408.3 | ₹1,810.35 | ₹1,408.3 | ₹1,758.5 | 6,950 | 15,850 |
| 29 Nov 2024 | ₹1,750 | ₹1,750 | ₹1,650 | ₹1,650 | 250 | 15,650 |
| 2 Dec 2024 | ₹1,620 | ₹1,620 | ₹1,476.2 | ₹1,476.2 | 50 | 15,675 |
| 3 Dec 2024 | ₹1,400.75 | ₹1,400.75 | ₹1,331.9 | ₹1,374.4 | 6,550 | 10,000 |
| 4 Dec 2024 | ₹1,341 | ₹1,379.15 | ₹1,288.95 | ₹1,349 | 2,900 | 9,725 |
| 5 Dec 2024 | ₹1,390 | ₹1,488.3 | ₹943.7 | ₹1,092.55 | 14,950 | 2,400 |