NIFTY 50 22,550 CE — 5 Dec 2024 Expiry History
NIFTY 50 22,550 CE traded across 3 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,182.4 and a low of ₹1,028.6. Final close ₹2,182.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹1,029.8 | ₹1,029.8 | ₹1,028.6 | ₹1,028.6 | 50 | 0 |
| 2 Dec 2024 | ₹1,662.65 | ₹1,662.65 | ₹1,567.55 | ₹1,606.05 | 175 | 50 |
| 5 Dec 2024 | ₹1,915 | ₹2,182.4 | ₹1,762.55 | ₹2,182.35 | 1,350 | 1,125 |