NIFTY 50 26,000 PE traded across 11 sessions from 21 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,559.95 and a low of ₹1,132.2. Final close ₹1,291.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹2,523.95 | ₹2,559.95 | ₹2,523.95 | ₹2,543.6 | 200 | 50 |
| 22 Nov 2024 | ₹2,380 | ₹2,380 | ₹2,084.45 | ₹2,119 | 650 | 675 |
| 25 Nov 2024 | ₹1,650.4 | ₹1,800 | ₹1,600 | ₹1,660 | 1,225 | 1,700 |
| 26 Nov 2024 | ₹1,600 | ₹1,793 | ₹1,600 | ₹1,737 | 4,950 | 6,225 |
| 27 Nov 2024 | ₹1,750 | ₹1,790 | ₹1,574.6 | ₹1,635 | 22,000 | 26,475 |
| 28 Nov 2024 | ₹1,651.15 | ₹2,023 | ₹1,587.4 | ₹1,965.6 | 96,525 | 1,15,875 |
| 29 Nov 2024 | ₹1,955 | ₹1,955 | ₹1,751 | ₹1,800.2 | 4,200 | 1,17,300 |
| 2 Dec 2024 | ₹1,923.35 | ₹1,951 | ₹1,650 | ₹1,697.35 | 9,375 | 1,14,050 |
| 3 Dec 2024 | ₹1,670.95 | ₹1,700 | ₹1,519.15 | ₹1,568.5 | 17,825 | 99,175 |
| 4 Dec 2024 | ₹1,555.7 | ₹1,660.75 | ₹1,450 | ₹1,547.2 | 89,650 | 78,675 |
| 5 Dec 2024 | ₹1,503.45 | ₹1,681.1 | ₹1,132.2 | ₹1,291.8 | 43,225 | 45,200 |