NIFTY 50 22,900 CE traded across 11 sessions from 14 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,935 and a low of ₹562.2. Final close ₹1,828.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹825 | ₹835 | ₹825 | ₹835 | 75 | 50 |
| 18 Nov 2024 | ₹754.3 | ₹754.3 | ₹722.5 | ₹722.5 | 75 | 100 |
| 19 Nov 2024 | ₹771.9 | ₹771.9 | ₹771.9 | ₹771.9 | 25 | 125 |
| 21 Nov 2024 | ₹575 | ₹622.7 | ₹562.2 | ₹599.4 | 4,050 | 2,650 |
| 22 Nov 2024 | ₹714.7 | ₹1,101.5 | ₹687.65 | ₹1,065.95 | 4,100 | 2,925 |
| 25 Nov 2024 | ₹1,500 | ₹1,500 | ₹1,367.35 | ₹1,400 | 275 | 3,025 |
| 28 Nov 2024 | ₹1,230 | ₹1,244.3 | ₹1,081 | ₹1,142.1 | 1,100 | 3,200 |
| 29 Nov 2024 | ₹1,176.25 | ₹1,301.5 | ₹1,126.1 | ₹1,256.5 | 1,775 | 3,300 |
| 2 Dec 2024 | ₹1,210.25 | ₹1,415 | ₹1,170.5 | ₹1,415 | 2,725 | 3,125 |
| 4 Dec 2024 | ₹1,620 | ₹1,620 | ₹1,541.85 | ₹1,562.7 | 325 | 2,050 |
| 5 Dec 2024 | ₹1,520 | ₹1,935 | ₹1,407.8 | ₹1,828.15 | 800 | 2,000 |