NIFTY 50 23,100 CE traded across 14 sessions from 14 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,747.7 and a low of ₹403.5. Final close ₹1,606.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹694.8 | ₹694.8 | ₹652 | ₹652 | 300 | 100 |
| 18 Nov 2024 | ₹520 | ₹620 | ₹520 | ₹555.65 | 1,550 | 1,675 |
| 19 Nov 2024 | ₹667.55 | ₹771 | ₹573 | ₹573 | 1,825 | 2,025 |
| 21 Nov 2024 | ₹504 | ₹517.45 | ₹403.5 | ₹438.75 | 49,525 | 18,300 |
| 22 Nov 2024 | ₹483.85 | ₹924.3 | ₹472.6 | ₹885.9 | 20,800 | 14,500 |
| 25 Nov 2024 | ₹1,214.35 | ₹1,298.8 | ₹1,099 | ₹1,251.8 | 11,350 | 9,300 |
| 26 Nov 2024 | ₹1,260 | ₹1,260 | ₹1,150.15 | ₹1,170.8 | 550 | 9,475 |
| 27 Nov 2024 | ₹1,174.7 | ₹1,300 | ₹1,147 | ₹1,251.55 | 6,100 | 8,675 |
| 28 Nov 2024 | ₹1,270 | ₹1,286.95 | ₹872.15 | ₹934.6 | 6,025 | 10,175 |
| 29 Nov 2024 | ₹950 | ₹1,119.85 | ₹935.3 | ₹1,096.85 | 57,875 | 11,600 |
| 2 Dec 2024 | ₹998 | ₹1,242.4 | ₹957 | ₹1,206.5 | 2,750 | 11,125 |
| 3 Dec 2024 | ₹1,202 | ₹1,370.25 | ₹1,202 | ₹1,327.65 | 2,150 | 10,275 |
| 4 Dec 2024 | ₹1,381 | ₹1,447.95 | ₹1,254.55 | ₹1,344.35 | 2,825 | 8,675 |
| 5 Dec 2024 | ₹1,365.2 | ₹1,747.7 | ₹1,197.65 | ₹1,606.05 | 9,600 | 7,225 |