NIFTY 50 25,900 CE traded across 18 sessions from 8 Nov 2024 to 5 Dec 2024, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹19.5 | ₹19.5 | ₹18 | ₹18 | 75 | 175 |
| 11 Nov 2024 | ₹17 | ₹20.75 | ₹11.4 | ₹14.5 | 7,275 | 5,375 |
| 12 Nov 2024 | ₹13.35 | ₹13.35 | ₹8.7 | ₹9.95 | 2,100 | 5,025 |
| 13 Nov 2024 | ₹11.2 | ₹13.05 | ₹6.65 | ₹9.5 | 6,300 | 2,500 |
| 14 Nov 2024 | ₹8 | ₹8.1 | ₹6.85 | ₹6.85 | 2,025 | 2,200 |
| 18 Nov 2024 | ₹5.1 | ₹5.65 | ₹4.5 | ₹4.5 | 1,725 | 1,825 |
| 19 Nov 2024 | ₹3.05 | ₹3.1 | ₹3.05 | ₹3.1 | 250 | 1,675 |
| 21 Nov 2024 | ₹4 | ₹4.2 | ₹2.55 | ₹2.55 | 1,475 | 1,625 |
| 22 Nov 2024 | ₹2.25 | ₹3.45 | ₹2.15 | ₹2.85 | 8,100 | 4,275 |
| 25 Nov 2024 | ₹2.6 | ₹7.8 | ₹2.25 | ₹3.9 | 98,925 | 30,175 |
| 26 Nov 2024 | ₹4.5 | ₹4.5 | ₹2.35 | ₹2.45 | 72,675 | 35,325 |
| 27 Nov 2024 | ₹2.5 | ₹2.55 | ₹1.45 | ₹1.6 | 1,26,675 | 50,425 |
| 28 Nov 2024 | ₹1.65 | ₹2.1 | ₹1.35 | ₹1.75 | 19,24,300 | 5,66,500 |
| 29 Nov 2024 | ₹1.9 | ₹1.9 | ₹0.8 | ₹0.85 | 25,38,425 | 7,02,325 |
| 2 Dec 2024 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.6 | 32,62,050 | 10,51,675 |
| 3 Dec 2024 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.45 | 37,63,650 | 9,49,800 |
| 4 Dec 2024 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.2 | 41,82,500 | 7,45,800 |
| 5 Dec 2024 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 1,00,36,075 | 4,38,425 |