NIFTY 50 22,850 CE — 5 Dec 2024 Expiry History
NIFTY 50 22,850 CE traded across 5 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,884.45 and a low of ₹758.25. Final close ₹1,882.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹759 | ₹759 | ₹758.25 | ₹758.25 | 50 | 0 |
| 26 Nov 2024 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 25 | 50 |
| 28 Nov 2024 | ₹1,280 | ₹1,280 | ₹1,180.35 | ₹1,195.4 | 325 | 50 |
| 2 Dec 2024 | ₹1,226.35 | ₹1,322.95 | ₹1,226.35 | ₹1,315.2 | 300 | 150 |
| 5 Dec 2024 | ₹1,860.6 | ₹1,884.45 | ₹1,860.6 | ₹1,882.95 | 225 | 150 |