NIFTY 50 25,300 PE traded across 8 sessions from 26 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,292.8 and a low of ₹424.1. Final close ₹590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,025 | ₹1,075 | ₹1,023.3 | ₹1,049.3 | 500 | 475 |
| 27 Nov 2024 | ₹1,077.75 | ₹1,088 | ₹884.7 | ₹930 | 10,050 | 7,325 |
| 28 Nov 2024 | ₹970 | ₹1,292.8 | ₹894.45 | ₹1,261.4 | 8,750 | 17,200 |
| 29 Nov 2024 | ₹1,264.9 | ₹1,265.5 | ₹1,106 | ₹1,112 | 1,450 | 17,650 |
| 2 Dec 2024 | ₹1,225.2 | ₹1,246 | ₹984.9 | ₹991.8 | 25,825 | 17,700 |
| 3 Dec 2024 | ₹991.8 | ₹991.8 | ₹814.75 | ₹873.95 | 11,000 | 17,250 |
| 4 Dec 2024 | ₹800 | ₹929.5 | ₹737 | ₹841.8 | 12,175 | 11,525 |
| 5 Dec 2024 | ₹880 | ₹1,006.1 | ₹424.1 | ₹590 | 89,000 | 6,575 |