NIFTY 50 21,700 PE traded across 12 sessions from 19 Nov 2024 to 5 Dec 2024, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹7.5 | ₹10.4 | ₹3.55 | ₹7.4 | 10,875 | 6,125 |
| 21 Nov 2024 | ₹8.7 | ₹13.95 | ₹8.7 | ₹11.35 | 1,27,525 | 36,075 |
| 22 Nov 2024 | ₹11.35 | ₹13.75 | ₹6.1 | ₹7.1 | 2,96,700 | 70,600 |
| 25 Nov 2024 | ₹6.95 | ₹8 | ₹3.3 | ₹4.4 | 1,68,050 | 53,200 |
| 26 Nov 2024 | ₹3.95 | ₹5 | ₹2.35 | ₹3.1 | 76,725 | 60,825 |
| 27 Nov 2024 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.2 | 1,46,200 | 1,03,075 |
| 28 Nov 2024 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.25 | 22,52,025 | 10,13,000 |
| 29 Nov 2024 | ₹1.4 | ₹1.8 | ₹1.05 | ₹1.3 | 46,47,650 | 13,79,400 |
| 2 Dec 2024 | ₹0.85 | ₹1.15 | ₹0.75 | ₹0.85 | 45,72,650 | 19,12,625 |
| 3 Dec 2024 | ₹0.6 | ₹0.8 | ₹0.55 | ₹0.7 | 25,36,475 | 17,27,475 |
| 4 Dec 2024 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.35 | 31,67,150 | 17,56,775 |
| 5 Dec 2024 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.1 | 90,43,825 | 7,08,025 |