NIFTY 50 24,800 PE traded across 14 sessions from 12 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,450 and a low of ₹21.3. Final close ₹91.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹560 | ₹650 | ₹560 | ₹650 | 150 | 50 |
| 18 Nov 2024 | ₹1,240 | ₹1,350 | ₹1,240 | ₹1,350 | 125 | 75 |
| 19 Nov 2024 | ₹1,100 | ₹1,226.4 | ₹950 | ₹1,226.4 | 375 | 175 |
| 21 Nov 2024 | ₹1,350 | ₹1,450 | ₹1,350 | ₹1,397 | 1,250 | 1,100 |
| 22 Nov 2024 | ₹1,250 | ₹1,250 | ₹821.65 | ₹890.75 | 1,150 | 1,450 |
| 25 Nov 2024 | ₹550 | ₹662.3 | ₹464.85 | ₹509.85 | 72,000 | 13,225 |
| 26 Nov 2024 | ₹524.95 | ₹644 | ₹483 | ₹566.55 | 92,850 | 28,950 |
| 27 Nov 2024 | ₹574.05 | ₹608 | ₹413 | ₹463 | 93,525 | 53,975 |
| 28 Nov 2024 | ₹475 | ₹854.55 | ₹428.75 | ₹780 | 1,18,225 | 67,650 |
| 29 Nov 2024 | ₹767.95 | ₹799 | ₹563.4 | ₹610.1 | 1,70,900 | 70,900 |
| 2 Dec 2024 | ₹636.75 | ₹755.4 | ₹468.25 | ₹502.85 | 4,26,450 | 96,875 |
| 3 Dec 2024 | ₹485 | ₹530.65 | ₹334.1 | ₹386.65 | 15,77,800 | 1,75,750 |
| 4 Dec 2024 | ₹373.9 | ₹477.05 | ₹256.15 | ₹358 | 53,05,050 | 2,38,225 |
| 5 Dec 2024 | ₹336 | ₹535.25 | ₹21.3 | ₹91.7 | 19,34,59,900 | 53,30,900 |