NIFTY 50 22,850 PE traded across 14 sessions from 14 Nov 2024 to 5 Dec 2024, with a life-high of ₹123 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹62.95 | ₹66.1 | ₹62.95 | ₹66.1 | 650 | 600 |
| 18 Nov 2024 | ₹85.5 | ₹102.2 | ₹63.15 | ₹72.45 | 2,375 | 1,525 |
| 19 Nov 2024 | ₹44.7 | ₹86 | ₹31.95 | ₹86 | 3,600 | 2,025 |
| 21 Nov 2024 | ₹100 | ₹123 | ₹72.7 | ₹91 | 87,800 | 14,200 |
| 22 Nov 2024 | ₹75.6 | ₹75.6 | ₹34.9 | ₹34.9 | 2,75,050 | 58,000 |
| 25 Nov 2024 | ₹22.6 | ₹22.65 | ₹13.55 | ₹15 | 2,33,875 | 22,450 |
| 26 Nov 2024 | ₹13.05 | ₹15.6 | ₹8.85 | ₹10.6 | 52,600 | 27,350 |
| 27 Nov 2024 | ₹10 | ₹10.1 | ₹3.85 | ₹3.9 | 1,83,325 | 64,225 |
| 28 Nov 2024 | ₹3.5 | ₹7.85 | ₹2.65 | ₹5.5 | 8,66,025 | 1,53,525 |
| 29 Nov 2024 | ₹5.75 | ₹7.5 | ₹2.4 | ₹3.1 | 37,62,000 | 4,67,050 |
| 2 Dec 2024 | ₹3.3 | ₹3.75 | ₹1.8 | ₹2.25 | 47,11,050 | 4,98,650 |
| 3 Dec 2024 | ₹2.2 | ₹2.2 | ₹1 | ₹1.25 | 31,79,750 | 3,60,400 |
| 4 Dec 2024 | ₹1.05 | ₹1.2 | ₹0.5 | ₹0.95 | 19,51,000 | 1,94,150 |
| 5 Dec 2024 | ₹0.2 | ₹0.9 | ₹0.05 | ₹0.1 | 44,64,425 | 1,80,750 |